HEURBetaShares WisdomTree Europe (Currency Hedged)06/17/2025
LAST:

 15.74		CHANGE:
 0.02		OPEN:
15.72		HIGH:
15.77		ASK:
16.20		VOLUME:
9,249
CHANGE(%):
0.10		PREV:
15.72		LOW:
15.70		BID:
15.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.7215.7715.7015.749,2490
06/16/2515.7015.7215.6415.7221,5430
06/13/2515.9115.9115.6215.6420,6650
06/12/2516.2016.2015.8915.894,8890
06/11/2516.1416.1415.9916.024,8570
06/10/2516.0216.0816.0116.054,0720
06/09/2516.0416.0416.0416.0400
06/06/2516.0016.0416.0016.047,9510
06/05/2516.0216.0516.0216.053,7260
06/04/2515.9715.9715.9215.9611,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34