HYGGHYGG06/13/2025
LAST:

 6.800		CHANGE:
 0.10		OPEN:
6.860		HIGH:
6.860		ASK:
7.000		VOLUME:
318,286
CHANGE(%):
1.45		PREV:
6.900		LOW:
6.760		BID:
6.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.8606.8606.7606.800318,2860
06/12/256.9406.9506.9006.900144,5470
06/11/256.9306.9306.8706.870172,2080
06/10/256.8606.9406.8506.880294,0840
06/09/256.7406.7406.7406.74000
06/06/256.7406.7806.7106.740259,8320
06/05/256.9006.9006.8506.890263,2310
06/04/256.9006.9506.9006.930433,1750
06/03/256.8506.8706.8306.850183,5200
06/02/256.8606.8706.7906.790178,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34