HNGHGL Ltd06/17/2025
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.2700		VOLUME:
483,436
CHANGE(%):
0.97		PREV:
0.2575		LOW:
0.2475		BID:
0.2550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.26000.26000.24750.2550483,4360
06/16/250.27000.27500.25750.2575179,6860
06/13/250.27000.27000.26000.2650269,9670
06/12/250.27500.27500.26500.2700115,4600
06/11/250.27000.27500.27000.2750224,5360
06/10/250.28000.28000.26500.2800480,6140
06/09/250.28000.28000.28000.280000
06/06/250.29000.29000.28000.28005,0240
06/05/250.29000.29000.28000.290062,9050
06/04/250.29500.31000.29500.2950267,9440
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.22 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34