HSNHansen Technologies Ltd06/13/2025
LAST:

 4.930		CHANGE:
 0.09		OPEN:
5.070		HIGH:
5.070		ASK:
5.100		VOLUME:
301,221
CHANGE(%):
1.79		PREV:
5.020		LOW:
4.870		BID:
4.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.0705.0704.8704.930301,2210
06/12/255.0305.0604.9705.020229,3810
06/11/255.0805.1105.0305.040602,0650
06/10/255.0705.1205.0505.070205,8670
06/09/255.1105.1105.1105.11000
06/06/255.1305.2105.0805.110155,3610
06/05/255.0605.1505.0605.130328,4310
06/04/255.1905.2305.1155.15084,9800
06/03/255.2205.3105.1605.180252,1750
06/02/255.1405.2005.0905.190342,0160
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.01 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34