HVNHarvey Norman Holdings Ltd06/13/2025
LAST:

 5.430		CHANGE:
 0.03		OPEN:
5.450		HIGH:
5.450		ASK:
5.500		VOLUME:
674,752
CHANGE(%):
0.55		PREV:
5.460		LOW:
5.360		BID:
5.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.4505.4505.3605.430674,7520
06/12/255.4505.5005.4205.4601,258,1620
06/11/255.4305.4505.3905.4301,096,2330
06/10/255.4905.5105.4305.4802,032,4400
06/09/255.4605.4605.4605.46000
06/06/255.5005.5205.4405.4601,132,0990
06/05/255.5305.5505.4605.4901,273,3280
06/04/255.4005.5605.4005.5303,109,7350
06/03/255.2805.3905.2805.3701,239,3840
06/02/255.2705.2905.2205.260671,9670
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:4.11 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34