HYTHYTERRA LTD06/13/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0270		VOLUME:
1,420,657
CHANGE(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02700.02700.02500.02501,420,6570
06/12/250.02700.02700.02600.02601,368,9900
06/11/250.02700.02700.02400.02601,727,3700
06/10/250.02600.02600.02400.02601,708,0140
06/09/250.02500.02500.02500.025000
06/06/250.02500.02500.02500.02501,313,4550
06/05/250.02600.02600.02500.025051,5000
06/04/250.02600.02600.02600.0260267,2960
06/03/250.02600.02700.02550.0255583,9990
06/02/250.02700.02700.02500.02502,625,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34