HTAHutchison Telecommunications (Aust)06/13/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0320		VOLUME:
278,547
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03200.03200.03100.0310278,5470
06/12/250.03100.03100.03100.0310115,3510
06/11/250.03100.03100.03100.031028,8120
06/10/250.03100.03100.03100.031011,4840
06/09/250.03100.03100.03100.031000
06/06/250.03100.03200.03100.031034,9440
06/05/250.03100.03200.03100.032017,1880
06/04/250.03200.03200.03100.031013,8070
06/03/250.03200.03200.03100.032029,7540
06/02/250.03200.03200.03200.032000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70