HDNHaddington Resources Ltd06/13/2025
LAST:

 1.305		CHANGE:
 0.01		OPEN:
1.310		HIGH:
1.320		ASK:
1.335		VOLUME:
3,475,835
CHANGE(%):
0.38		PREV:
1.310		LOW:
1.290		BID:
1.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.3101.3201.2901.3053,475,8350
06/12/251.3101.3301.3081.3104,340,1410
06/11/251.2951.3151.2901.3105,152,0840
06/10/251.3001.3101.2831.2904,249,3450
06/09/251.2951.2951.2951.29500
06/06/251.3001.3001.2901.2951,201,7800
06/05/251.2851.2981.2851.2901,631,8980
06/04/251.2901.2951.2801.2903,465,0450
06/03/251.2851.2901.2781.2853,063,7520
06/02/251.2801.2931.2701.2802,534,9080
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.13 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70