EODData

ASX, HAL:

08 Aug 2025
LAST:

0.0280

CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0480
VOLUME:
7.4K
CHG(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.02800.02800.02800.02807.4K
07 Aug 250.02800.02800.02800.028029.5K
06 Aug 250.02800.02800.02800.02800
05 Aug 250.02800.02800.02800.02800
04 Aug 250.02800.02800.02800.02800
01 Aug 250.02700.02800.02700.028046.9K
31 Jul 250.02800.02800.02800.028097.3K
30 Jul 250.03100.03100.03100.03108.9K
29 Jul 250.03100.03100.03100.031091.1K
28 Jul 250.03100.03100.03100.031064

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.03
MA20:0.03
MA50:0.02
MA200:0.04
RSI14:20.00
WPR14:-100.00
MTM14:0.00
ROC14:0.93
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02