HJZPHJZP06/13/2025
LAST:

 0.8000		CHANGE:
 0.01		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.8200		VOLUME:
23,164
CHANGE(%):
1.23		PREV:
0.8100		LOW:
0.8000		BID:
0.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.80000.80000.80000.800023,1640
06/12/250.81000.81000.81000.81003,6690
06/11/250.80000.81500.80000.8150740
06/10/250.81000.81000.81000.8100110
06/09/250.79500.79500.79500.795000
06/06/250.80000.80500.79000.79501,8560
06/05/250.80500.80500.79500.80001,4090
06/04/250.81000.81000.80000.81006450
06/03/250.81000.81000.80000.80002,0420
06/02/250.80000.81000.80000.80001,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70