HCW06/12/2025
LAST:

 0.7700		CHANGE:
 0.01		OPEN:
0.7650		HIGH:
0.7750		ASK:
0.7750		VOLUME:
1,166,394
CHANGE(%):
0.65		PREV:
0.7750		LOW:
0.7550		BID:
0.7650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.77000.77500.73500.74001,720,3120
06/12/250.76500.77500.75500.77001,166,3940
06/11/250.76500.78750.76250.77501,746,7760
06/10/250.77000.78000.76000.76501,821,0560
06/09/250.76000.76000.76000.760000
06/06/250.77500.77750.76000.76001,399,3610
06/05/250.77000.79000.76000.78001,800,3580
06/04/250.77500.79000.76000.77001,170,9900
06/03/250.85000.85000.76500.78003,112,1390
06/02/250.88500.89000.83500.84001,475,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70