EODData

MEMBERSHIP REGISTER LOG IN

ASX, HVNJOB:

14 Aug 2025
LAST:

3.190

CHANGE:
 0.00		OPEN:
3.190		HIGH:
3.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.190		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253.1903.1903.1903.1900
13 Aug 253.1903.1903.1903.1900
12 Aug 253.1903.1903.1903.1900
11 Aug 253.1903.1903.1903.1900
08 Aug 253.1903.1903.1903.1900
07 Aug 253.1903.1903.1903.1900
06 Aug 253.1903.1903.1903.1900
05 Aug 253.1903.1903.1903.1900
04 Aug 253.1903.1903.1903.1900
01 Aug 253.1903.1903.1903.1900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.19
MA20:3.15
MA50:3.01
MTM14:0.11
ROC14:0.04
Week High:3.19
Week Low:3.19
Month High:3.19
Month Low:2.79
Volatility:7.08