HMIHARVEST MINERALS LTD06/17/2025
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0480		ASK:
0.0500		VOLUME:
323,453
CHANGE(%):
6.82		PREV:
0.0440		LOW:
0.0410		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04100.04800.04100.0470323,4530
06/16/250.04400.04400.04400.044000
06/13/250.04400.04400.04400.04405,0150
06/12/250.04700.04700.04700.04701,0000
06/11/250.04500.05000.04300.043077,9890
06/10/250.05100.05100.05100.051000
06/09/250.05100.05100.05100.051000
06/06/250.05100.05100.05100.051000
06/05/250.05100.05100.05100.05109,9860
06/04/250.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34