ASX, HOR End of Day and Historical Share Prices [Horseshoe Metals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, HOR:

13 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0310	VOLUME: 300.2K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0290

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0300	0.0300	0.0300	0.0300	300.2K
12 Aug 25	0.0300	0.0300	0.0300	0.0300	119.4K
11 Aug 25	0.0310	0.0310	0.0290	0.0300	589.7K
08 Aug 25	0.0300	0.0300	0.0280	0.0300	244.6K
07 Aug 25	0.0300	0.0310	0.0280	0.0300	611.9K
06 Aug 25	0.0310	0.0310	0.0270	0.0300	662.3K
05 Aug 25	0.0320	0.0330	0.0300	0.0300	1.09M
04 Aug 25	0.0310	0.0340	0.0310	0.0310	3.58M
01 Aug 25	0.0310	0.0320	0.0290	0.0300	914.3K
31 Jul 25	0.0290	0.0300	0.0280	0.0300	1.79M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 29, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.02
MA200:	0.02
STO9:	6.67
RSI14:	75.00
WPR14:	-16.67
MTM14:	0.01
ROC14:	0.20
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.02