HGBLHGBL06/17/2025
LAST:

 68.94		CHANGE:
 0.22		OPEN:
68.83		HIGH:
68.99		ASK:
69.01		VOLUME:
19,766
CHANGE(%):
0.32		PREV:
68.72		LOW:
68.81		BID:
68.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.8368.9968.8168.9419,7660
06/16/2568.7668.7668.6268.7247,6630
06/13/2568.8668.8668.1868.42212,7510
06/12/2569.1369.1368.8868.9623,3750
06/11/2569.2869.3069.1269.1232,7660
06/10/2568.9869.3168.8868.9636,1080
06/09/2568.5668.5668.5668.5600
06/06/2568.4368.6268.3868.56314,2370
06/05/2568.7068.7168.5368.5421,3920
06/04/2568.6168.7768.5468.6369,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:55.64 - 69.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34