ASX, HRE End of Day and Historical Share Prices [Heavy Rare Earths Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, HRE:

13 Aug 2025

LAST: 0.0440	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0440	ASK: 0.0440	VOLUME: 119.5K
LAST: 0.0440	CHG(%): 2.33	PREV: 0.0430	LOW: 0.0420	BID: 0.0420

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0420	0.0440	0.0420	0.0440	119.5K
12 Aug 25	0.0420	0.0430	0.0420	0.0430	204.7K
11 Aug 25	0.0440	0.0440	0.0410	0.0410	127.9K
08 Aug 25	0.0440	0.0450	0.0440	0.0440	484.6K
07 Aug 25	0.0450	0.0450	0.0430	0.0440	984K
06 Aug 25	0.0450	0.0450	0.0410	0.0410	20.9K
05 Aug 25	0.0430	0.0470	0.0430	0.0450	1.01M
04 Aug 25	0.0420	0.0420	0.0420	0.0420	121.1K
01 Aug 25	0.0440	0.0440	0.0410	0.0410	72.5K
31 Jul 25	0.0430	0.0430	0.0430	0.0430	36K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.03
STO9:	27.78
RSI14:	47.83
WPR14:	-25.00
Week High:	0.05
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Volatility:	33.26