HVYHEAVY MINERALS LIMITED06/17/2025
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3350		ASK:
0.3400		VOLUME:
66,014
CHANGE(%):
3.33		PREV:
0.3000		LOW:
0.3100		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.32000.33500.31000.310066,0140
06/16/250.28000.31000.28000.3000163,0850
06/13/250.28500.28500.27500.275022,8090
06/12/250.31000.31000.28000.285045,7600
06/11/250.28000.31000.28000.3100130,5470
06/10/250.28000.28500.28000.285058,3400
06/09/250.27500.27500.27500.275000
06/06/250.28000.28500.26500.2750206,8400
06/05/250.28000.28000.27500.275026,9680
06/04/250.27500.27500.27500.275013,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34