HTGHARVEST TECHNOLOGY GROUP LTD06/17/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0180		ASK:
0.0180		VOLUME:
722,268
CHANGE(%):
20.00		PREV:
0.0150		LOW:
0.0160		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01600.01800.01600.0180722,2680
06/16/250.01600.01600.01500.0150751,7640
06/13/250.01500.01600.01500.01601,265,7810
06/12/250.01600.01600.01600.016000
06/11/250.01600.01600.01600.016031,9150
06/10/250.01700.01700.01600.01601,660,0000
06/09/250.01650.01650.01650.016500
06/06/250.01700.01700.01600.0165157,0000
06/05/250.01700.01700.01700.0170100,5000
06/04/250.01600.01600.01600.0160128,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34