EODData

ASX, HTMO:

11 Aug 2025
LAST:

0.0200

CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
0
CHG(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0030
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.02000.02000.02000.02000
11 Aug 250.02000.02000.02000.02000
08 Aug 250.02000.02000.02000.02000
08 Aug 250.02000.02000.02000.02000
07 Aug 250.02000.02000.02000.02000
07 Aug 250.02000.02000.02000.02000
06 Aug 250.02000.02000.02000.02000
06 Aug 250.02000.02000.02000.02000
05 Aug 250.02000.02000.02000.02000
05 Aug 250.02000.02000.02000.02000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.