ASX, HGH End of Day and Historical Share Prices [Heartland Group Holdings Limited]

12 Aug 2025

LAST: 0.7350	CHANGE: 0.01	OPEN: 0.7350	HIGH: 0.7350	ASK: 0.7650	VOLUME: 8.2K
LAST: 0.7350	CHG(%): 0.68	PREV: 0.7400	LOW: 0.7350	BID: 0.7300

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7350	0.7350	0.7350	0.7350	8.2K
11 Aug 25	0.7400	0.7400	0.7400	0.7400	6.3K
08 Aug 25	0.7350	0.7350	0.7350	0.7350	2K
07 Aug 25	0.7450	0.7450	0.7450	0.7450	1.4K
06 Aug 25	0.7350	0.7350	0.7350	0.7350	0
05 Aug 25	0.7350	0.7350	0.7350	0.7350	0
04 Aug 25	0.7400	0.7400	0.7350	0.7350	5.1K
01 Aug 25	0.7400	0.7400	0.7400	0.7400	1K
31 Jul 25	0.7650	0.7650	0.7450	0.7450	1.3K
30 Jul 25	0.7650	0.7650	0.7650	0.7650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.66 - 1.08

0.7350