HARHaranga Resources Limited06/13/2025
LAST:

 0.0660		CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0670		ASK:
0.0700		VOLUME:
153,159
CHANGE(%):
2.94		PREV:
0.0680		LOW:
0.0630		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06300.06700.06300.0660153,1590
06/12/250.06600.07000.06500.0680116,0620
06/11/250.06800.07200.06500.06601,133,3420
06/10/250.06900.06900.06300.0690638,7750
06/09/250.06500.06500.06500.065000
06/06/250.07700.07800.06500.06501,213,6380
06/05/250.06700.07700.06700.07701,772,9940
06/04/250.06100.06900.06100.06602,254,7200
06/03/250.05800.06100.05800.06001,174,8110
06/02/250.05700.05900.05700.0590558,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70