ASX, HIQ End of Day and Historical Share Prices [Hitiq Limited]

08 Sep 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0220	VOLUME: 83.8K
LAST: 0.0210	CHG(%): 5.00	PREV: 0.0200	LOW: 0.0210	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0210	0.0210	0.0210	0.0210	83.8K
05 Sep 25	0.0190	0.0200	0.0190	0.0200	119K
04 Sep 25	0.0190	0.0190	0.0190	0.0190	26.2K
03 Sep 25	0.0170	0.0210	0.0170	0.0180	318.5K
02 Sep 25	0.0210	0.0210	0.0170	0.0170	172.7K
01 Sep 25	0.0210	0.0210	0.0210	0.0210	95.2K
29 Aug 25	0.0180	0.0180	0.0180	0.0180	0
28 Aug 25	0.0180	0.0180	0.0180	0.0180	231.1K
27 Aug 25	0.0180	0.0180	0.0180	0.0180	0
26 Aug 25	0.0180	0.0180	0.0180	0.0180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210