H2GH2G06/17/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0180		VOLUME:
110,660
CHANGE(%):
14.29		PREV:
0.0210		LOW:
0.0180		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02100.02100.01800.0180110,6600
06/16/250.02200.02200.02000.02101,212,4360
06/13/250.02000.02600.01900.02202,846,8380
06/12/250.01900.02000.01800.0180310,0100
06/11/250.02000.02000.01800.0190481,7950
06/10/250.01900.02200.01800.01802,080,6870
06/09/250.01800.01800.01800.018000
06/06/250.01500.01800.01500.01802,197,7250
06/05/250.01500.01500.01500.0150305,9780
06/04/250.01400.01400.01400.01407,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34