HVLUHVLU06/17/2025
LAST:

 29.05		CHANGE:
 0.15		OPEN:
28.81		HIGH:
29.05		ASK:
29.05		VOLUME:
265
CHANGE(%):
0.52		PREV:
28.90		LOW:
28.81		BID:
26.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.8129.0528.8129.052650
06/16/2528.9028.9028.9028.902,1570
06/13/2528.7228.8028.6828.802,1900
06/12/2529.0129.0228.9328.947550
06/11/2529.0529.1629.0529.079080
06/10/2528.9729.1628.9228.941,8070
06/09/2528.7428.7428.7428.7400
06/06/2528.7528.7528.6228.746660
06/05/2528.7028.7028.6128.618420
06/04/2528.8228.8328.7028.702,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.83 - 29.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34