HE8HELIOS ENERGY LTD06/17/2025
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0210		ASK:
0.0210		VOLUME:
972,583
CHANGE(%):
10.53		PREV:
0.0190		LOW:
0.0200		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02000.02100.02000.0210972,5830
06/16/250.02300.02300.01800.01902,018,0700
06/13/250.01700.02200.01600.022013,560,8030
06/12/250.01600.01700.01500.01702,373,3120
06/11/250.01500.01600.01500.016012,1410
06/10/250.01700.01700.01500.01702,902,4350
06/09/250.01700.01700.01700.017000
06/06/250.01500.01700.01400.01706,247,2010
06/05/250.01500.01500.01400.0150931,8520
06/04/250.01300.01500.01300.01501,067,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34