HRZHorizon Energy Investment Group06/13/2025
LAST:

 0.0540		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0570		ASK:
0.0550		VOLUME:
15,101,556
CHANGE(%):
1.82		PREV:
0.0550		LOW:
0.0520		BID:
0.0540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.05500.05700.05200.054015,101,5560
06/12/250.04800.05600.04800.055020,881,8790
06/11/250.04900.04900.04700.04803,866,0020
06/10/250.05100.05200.04800.049010,243,7820
06/09/250.05100.05100.05100.051000
06/06/250.05000.05200.04900.05109,922,9480
06/05/250.04800.05000.04700.049013,193,4090
06/04/250.04700.04800.04500.04807,008,1730
06/03/250.04500.04900.04500.046011,931,6730
06/02/250.04600.04700.04400.04407,027,5290
FUNDAMENTALS
Sector:Consumer Services
Industry:Shipping
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34