ASX, HYD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, HYD:

13 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0190	ASK: 0.0190	VOLUME: 292.9K
LAST: 0.0190	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0180	BID: 0.0170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0180	0.0190	0.0180	0.0190	292.9K
13 Aug 25	0.0180	0.0190	0.0180	0.0190	292.9K
12 Aug 25	0.0160	0.0180	0.0160	0.0180	88.1K
12 Aug 25	0.0160	0.0180	0.0160	0.0180	88.1K
11 Aug 25	0.0160	0.0160	0.0150	0.0150	600K
11 Aug 25	0.0160	0.0160	0.0150	0.0150	600K
08 Aug 25	0.0160	0.0160	0.0160	0.0160	0
08 Aug 25	0.0160	0.0160	0.0160	0.0160	0
07 Aug 25	0.0180	0.0180	0.0160	0.0160	19.8K
07 Aug 25	0.0180	0.0180	0.0160	0.0160	19.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: