HLO06/17/2025
LAST:

 1.360		CHANGE:
 0.00		OPEN:
1.365		HIGH:
1.390		ASK:
1.380		VOLUME:
188,826
CHANGE(%):
0.00		PREV:
1.360		LOW:
1.360		BID:
1.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.4501.4501.3301.345945,2550
06/12/251.4551.4601.4301.430228,1040
06/11/251.4701.4901.4551.455330,4650
06/10/251.4901.4901.4501.460260,3050
06/09/251.4901.4901.4901.49000
06/06/251.4801.4901.4751.490110,9820
06/05/251.4701.5101.4701.490374,7660
06/04/251.4601.4851.4601.465136,0530
06/03/251.4601.4851.4501.450157,6050
06/02/251.4501.4751.4351.450162,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34