ASX, HHR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, HHR:

15 Aug 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0070	VOLUME: 100K
LAST: 0.0065	CHG(%): 7.14	PREV: 0.0070	LOW: 0.0065	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0065	0.0065	0.0065	0.0065	100K
14 Aug 25	0.0065	0.0070	0.0065	0.0070	318K
14 Aug 25	0.0065	0.0070	0.0065	0.0070	318K
13 Aug 25	0.0060	0.0060	0.0060	0.0060	20K
13 Aug 25	0.0060	0.0060	0.0060	0.0060	20K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	50K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	50K
11 Aug 25	0.0065	0.0065	0.0065	0.0065	500K
11 Aug 25	0.0065	0.0065	0.0065	0.0065	500K
08 Aug 25	0.0065	0.0070	0.0065	0.0070	766.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: