HPGHIPAGES GROUP HOLDINGS LTD06/13/2025
LAST:

 0.8150		CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8350		ASK:
0.8500		VOLUME:
21,666
CHANGE(%):
0.00		PREV:
0.8150		LOW:
0.8050		BID:
0.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.81000.83500.80500.815021,6660
06/12/250.82500.82500.81500.815017,5670
06/11/250.84000.85500.82500.830093,2700
06/10/250.81000.84000.80000.835073,2850
06/09/250.82000.82000.82000.820000
06/06/250.82000.82500.82000.82002,6590
06/05/250.80500.83000.79000.820086,7870
06/04/250.80000.81000.79500.795021,6720
06/03/250.81500.81500.78000.8050154,6120
06/02/250.82000.82000.82000.82008,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34