| A2ZINFRA | A2Z Infra Engineering Limited | 20.72 | 20.72 | 20.72 | 25.5K | -0.43 | | 2.03 | |
| AAATECH | AAA Technologies Limited | 79.89 | 78.50 | 79.19 | 7.1K | 0.37 | | 0.47 | |
| AADHARHFC | Aadhar Housing Finance Ltd | 520.5 | 507.0 | 513.6 | 291.1K | 7.1 | | 1.39 | |
| AAKASH | Aakash Exploration Services Limited | 10.37 | 10.01 | 10.23 | 80.2K | 0.03 | | 0.29 | |
| AAREYDRUGS | Aarey Drugs & Pharmaceuticals Limited | 71.50 | 68.00 | 69.31 | 16K | 0.55 | | 0.80 | |
| AARON | Aaron Industries Limited | 215.7 | 202.3 | 204.6 | 42.5K | -8.8 | | 4.11 | |
| AARTECH | Aartech Solonics Limited | 58.50 | 56.24 | 58.08 | 37K | -0.07 | | 0.12 | |
| AARTIDRUGS | AARTI DRUGS LTD. | 484.9 | 470.0 | 471.2 | 178.7K | -3.2 | | 0.67 | |
| AARTIIND | AARTI INDUSTRIES LTD | 382.8 | 375.1 | 376.6 | 478.1K | -4.3 | | 1.12 | |
| AARTIPHARM | Aarti Pharmalabs Limited | 897.1 | 876.2 | 882.7 | 186K | 1.5 | | 0.16 | |
| AARTISURF | Aarti Surfactants Limited | 489.0 | 480.0 | 483.2 | 3.8K | 7.1 | | 1.49 | |
| AARVEEDEN | AARVEE DEN. & EXP. LTD | 184.0 | 171.0 | 175.8 | 27.2K | -3.3 | | 1.84 | |
| AARVI | Aarvi Encon Limited | 126.5 | 122.0 | 123.2 | 15.1K | -1.8 | | 1.40 | |
| AATMAJ-SM | AATMAJ-SM | 20.50 | 20.50 | 20.50 | 4K | -0.25 | | 1.20 | |
| AAVAS | Aavas Financiers Limited | 1,602 | 1,561 | 1,591 | 328.2K | 17 | | 1.08 | |
| ABAN | ABAN OFFSHORE LTD. | 45.88 | 43.90 | 45.34 | 26.2K | 0.38 | | 0.85 | |
| ABB | ABB LTD. | 5,185 | 5,070 | 5,117 | 259.2K | -45 | | 0.88 | |
| ABBOTINDIA | ABBOTT INDIA LIMITED | 32,385 | 31,030 | 31,150 | 19.3K | -1,025 | | 3.19 | |
| ABCAPITAL | Aditya Birla Capital Limited | 285.3 | 275.9 | 281.1 | 5.03M | 3.6 | | 1.28 | |
| ABCOTS-SM | A B Cotspin India Ltd | 418.5 | 404.0 | 412.0 | 3.5K | 3.0 | | 0.73 | |
| ABDL | Allied Blenders & Distillers Ltd | 502.6 | 491.3 | 500.7 | 159.3K | 6.7 | | 1.35 | |
| ABFRL | Aditya Birla Fashion and Retail Limited | 86.50 | 82.82 | 85.92 | 12.53M | 3.04 | | 3.67 | |
| ABGSEC | ABGSEC | 110.1 | 109.0 | 110.0 | 75 | 0.6 | | 0.50 | |
| ABINFRA | ABINFRA | 224.0 | 217.0 | 219.7 | 32.6K | 2.7 | | 1.25 | |
| ABLBL | ADITYA BIRLA LIFESTYLE BRANDS LTD | 143.4 | 140.0 | 141.6 | 836.2K | -0.4 | | 0.29 | |
| ABMINTLLTD | ABM International Limited | 47.25 | 45.90 | 45.90 | 159 | -1.35 | | 2.86 | |
| ABREL | Aditya Birla Real Estate Limited | 1,842 | 1,786 | 1,802 | 40.9K | -15 | | 0.82 | |
| ABSLAMC | Aditya Birla Sun Life AMC Limited | 844.7 | 825.3 | 828.2 | 97.7K | 0.8 | | 0.10 | |
| ABSLBANETF | Aditya Birla Sun Life Nifty Bank ETF | 55.86 | 54.91 | 55.31 | 19.2K | 0.04 | | 0.07 | |
| ABSLLIQUID | ABSLLIQUID | 1,000 | 1,000 | 1,000 | 2K | 0 | | 0.00 | |
| ABSLNN50ET | Aditya BSL Nifty Next 50 ETF | 70.79 | 69.60 | 70.11 | 6.8K | -0.11 | | 0.16 | |
| ABSLPSE | ABSLPSE | 9.790 | 9.600 | 9.680 | 118.7K | 0.060 | | 0.62 | |
| ABSMARINE-SM | ABS Marine Services Ltd | 202.7 | 181.0 | 197.8 | 50K | 14.7 | | 8.00 | |
| ACC | ACC LIMITED | 1,846 | 1,819 | 1,829 | 144K | -11 | | 0.62 | |
| ACCELYA | Accelya Solutions India Limited | 1,419 | 1,390 | 1,401 | 11.6K | -4 | | 0.29 | |
| ACCENTMIC-SM | ACCENTMIC-SM | 300.0 | 292.5 | 295.1 | 36.5K | -4.1 | | 1.37 | |
| ACCPL-SM | ACCPL-SM | 63.15 | 62.00 | 62.00 | 4.8K | -1.00 | | 1.59 | |
| ACCURACY | Accuracy Shipping Limited | 7.200 | 6.900 | 6.950 | 160.9K | 0.010 | | 0.14 | |
| ACE | ACTION CONST EQUIP LTD | 1,080 | 1,040 | 1,057 | 411.3K | -16 | | 1.45 | |
| ACEINTEG | Ace Integrated Solutions Limited | 24.39 | 23.50 | 23.93 | 1.7K | 0.13 | | 0.55 | |
| ACI | Archean Chemical Industries Limited | 693.0 | 681.2 | 687.8 | 109.3K | 0.3 | | 0.04 | |
| ACL | Andhra Cements Limited | 104.8 | 104.7 | 104.8 | 270.2K | 5.0 | | 4.99 | |
| ACLGATI | Allcargo Gati Limited | 62.90 | 61.86 | 62.05 | 98.5K | -0.42 | | 0.67 | |
| ACMESOLAR | ACME Solar Holdings Limited | 300.0 | 291.8 | 296.3 | 774.6K | 1.6 | | 0.54 | |
| ACTIVEINFR-SM | ACTIVEINFR-SM | 170.0 | 170.0 | 170.0 | 3.6K | 0.0 | | 0.00 | |
| ACUTAAS | ACUTAAS CHEMICALS LTD | 1,498 | 1,412 | 1,475 | 644.4K | 50 | | 3.51 | |
| ADANIENSOL | Adani Energy Solutions Limited | 761.5 | 744.9 | 756.0 | 880.7K | -2.4 | | 0.32 | |
| ADANIENT | ADANI ENTERPRISES LIMITED | 2,294 | 2,248 | 2,281 | 442.4K | 3 | | 0.11 | |
| ADANIGREEN | Adani Green Energy Limited | 935.0 | 916.3 | 929.4 | 847.2K | 0.2 | | 0.02 | |
| ADANIPORTS | Adani Ports and Special Economic | 1,336 | 1,313 | 1,322 | 1.14M | -6 | | 0.48 | |
| ADANIPOWER | ADANI POWER LTD | 614.4 | 602.0 | 609.7 | 1.99M | 1.0 | | 0.16 | |
| ADFFOODS | ADF FOODS LIMITED | 247.4 | 235.9 | 239.5 | 349.1K | 1.3 | | 0.53 | |
| ADL | Archidply Decor Limited | 88.80 | 83.00 | 88.12 | 1.4K | -0.17 | | 0.19 | |
| ADOR | Ador Welding Limited | 960.0 | 945.0 | 955.4 | 4.8K | 8.9 | | 0.94 | |
| ADROITINFO | Adroit Infotech Limited | 11.35 | 10.46 | 10.62 | 22.5K | 0.11 | | 1.05 | |
| ADSL | ALLIED DIGITAL SERV. LTD | 167.2 | 164.3 | 165.1 | 86K | -0.8 | | 0.46 | |
| ADVANIHOTR | ADVANI HOT.& RES.(I) LTD | 60.93 | 59.65 | 60.13 | 59.9K | -0.05 | | 0.08 | |
| ADVENZYMES | Advanced Enzyme Technologies Limited | 343.0 | 338.0 | 340.2 | 265.6K | -1.9 | | 0.54 | |
| AEGISLOG | Aegis Logistics Limited | 711.0 | 698.6 | 707.4 | 146.4K | 8.8 | | 1.25 | |
| AEGISVOPAK | Aegis Vopak Terminals Ltd | 243.6 | 236.0 | 237.1 | 369.1K | -4.1 | | 1.72 | |
| AEROFLEX | Aeroflex Industries Limited | 180.7 | 175.6 | 178.3 | 429.9K | 2.2 | | 1.26 | |
| AERON-SM | AERON-SM | 123.8 | 117.0 | 117.8 | 60K | -3.3 | | 2.68 | |
| AERONEU | AERONEU | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AETHER | Aether Industries Limited | 750.4 | 737.6 | 741.6 | 29.4K | -4.0 | | 0.53 | |
| AFCONS | AFCONS INFRASTRUCTURE LTD | 443.2 | 435.4 | 439.0 | 835.2K | -0.2 | | 0.03 | |
| AFFLE | Affle (India) Limited | 1,940 | 1,903 | 1,929 | 334.7K | 23 | | 1.20 | |
| AFFORDABLE | Affordable Robotic & Automation Limited | 274.6 | 263.4 | 264.5 | 33.5K | -6.5 | | 2.40 | |
| AFIL | Akme Fintrade India Ltd | 6.990 | 6.880 | 6.900 | 358.6K | -0.010 | | 0.14 | |
| AFSL | Abans Financial Services Limited | 228.7 | 218.0 | 219.3 | 46.1K | -6.4 | | 2.85 | |
| AGARIND | Agarwal Industrial Corporation Limited | 840.0 | 801.2 | 831.7 | 51.2K | 27.8 | | 3.46 | |
| AGARWALEYE | AGARWALEYE | 435.0 | 414.8 | 425.5 | 137.7K | 10.1 | | 2.43 | |
| AGARWALFT-SM | AGARWALFT-SM | 71.25 | 67.15 | 68.75 | 45K | -0.70 | | 1.01 | |
| AGI | AGI Greenpac Limited | 874.7 | 851.3 | 859.0 | 74K | 0.1 | | 0.01 | |
| AGIIL | AGI Infra Limited | 1,198 | 1,165 | 1,177 | 93.1K | 12 | | 1.02 | |
| AGRITECH | Agri-Tech (India) Limited | 141.3 | 134.1 | 139.8 | 7.2K | 1.4 | | 0.98 | |
| AGROPHOS | Agro Phos India Limited | 42.89 | 40.21 | 42.14 | 28.9K | 0.32 | | 0.77 | |
| AGSTRA | AGS Transact Technologies Limited | 5.250 | 5.250 | 5.250 | 83.3K | -0.110 | | 2.05 | |
| AGUL-SM | AGUL-SM | 68.00 | 63.05 | 67.00 | 24K | 2.05 | | 3.16 | |
| AHLADA | Ahlada Engineers Limited | 59.69 | 58.00 | 58.16 | 9K | -0.40 | | 0.68 | |
| AHLEAST | Asian Hotels (East) Limited | 163.8 | 153.7 | 156.3 | 6.1K | -6.6 | | 4.04 | |
| AHLUCONT | AHLUWALIA CONT IND LTD | 953.4 | 930.8 | 934.2 | 21.3K | -11.9 | | 1.26 | |
| AIAENG | AIA ENGINEERING LIMITED | 3,082 | 3,042 | 3,052 | 22.2K | -19 | | 0.62 | |
| AIIL | AUTHUM INVESTMENT & INFRASTRUCTU ORD | 3,134 | 3,033 | 3,089 | 175.5K | -8 | | 0.24 | |
| AIMTRON-SM | AIMTRON-SM | 744.0 | 675.0 | 737.3 | 139.2K | 61.2 | | 9.05 | |
| AIRAN | Airan Limited | 25.70 | 25.22 | 25.58 | 52.6K | 0.25 | | 0.99 | |
| AIROLAM | Airo Lam limited | 111.0 | 108.1 | 110.5 | 2.5K | 2.3 | | 2.15 | |
| AIRTELPP-E1 | AIRTELPP-E1 | 1,450 | 1,422 | 1,437 | 208.7K | 7 | | 0.51 | |
| AISL-SM | AISL-SM | 93.60 | 91.00 | 93.60 | 15K | 4.45 | | 4.99 | |
| AJANTPHARM | AJANTA PHARMA LIMITED | 2,628 | 2,566 | 2,614 | 103K | 13 | | 0.52 | |
| AJAXENGG | AJAXENGG | 692.0 | 676.6 | 677.4 | 60.8K | -9.0 | | 1.30 | |
| AJMERA | AJMERA REALTY & INF I LTD | 1005.2 | 977.4 | 996.4 | 94.7K | 14.1 | | 1.43 | |
| AJOONI | Ajooni Biotech Limited | 5.320 | 5.200 | 5.210 | 200.1K | -0.030 | | 0.57 | |
| AKASH | Akash Infra-Projects Limited | 26.91 | 26.01 | 26.32 | 4.8K | -0.13 | | 0.49 | |
| AKG | Akg Exim Limited | 12.89 | 12.10 | 12.61 | 31.6K | 0.34 | | 2.77 | |
| AKI | AKI India Limited | 9.450 | 9.050 | 9.390 | 13.3K | 0.260 | | 2.85 | |
| AKSHAR | Akshar Spintex Limited | 0.5600 | 0.4900 | 0.5300 | 17.82M | -0.0200 | | 3.64 | |
| AKSHARCHEM | AksharChem India Limited | 274.9 | 266.3 | 270.5 | 3.6K | 1.4 | | 0.52 | |
| AKSHOPTFBR | AKSH OPTIFIBRE LIMITED | 8.000 | 7.720 | 7.920 | 176.2K | 0.180 | | 2.33 | |
| AKUMS | Akums Drugs and Pharmaceutical | 474.5 | 459.1 | 460.2 | 189.3K | -5.5 | | 1.17 | |
| AKZOINDIA | AKZO NOBEL INDIA LIMITED | 3,421 | 3,381 | 3,383 | 9.3K | -34 | | 1.01 | |
| ALANKIT | Alankit Limited | 14.29 | 13.85 | 13.96 | 293.8K | -0.13 | | 0.92 | |
| ALBERTDAVD | Albert David Limited | 805.6 | 790.0 | 800.7 | 4.2K | 1.1 | | 0.14 | |
| ALEMBICLTD | ALEMBIC LIMITED | 105.5 | 103.5 | 104.3 | 185.4K | 0.2 | | 0.19 | |
| ALICON | Alicon Castalloy Limited | 841.0 | 825.0 | 839.7 | 3.7K | 7.9 | | 0.94 | |
| ALIVUS | Alivus Life Sciences Limited | 933.1 | 920.4 | 923.0 | 28.4K | -14.4 | | 1.53 | |
| ALKALI | ALKALI METALS LTD | 86.73 | 84.75 | 85.36 | 4.7K | -1.37 | | 1.58 | |
| ALKEM | Alkem Laboratories Limited | 5,369 | 5,277 | 5,334 | 237.7K | 32 | | 0.60 | |
| ALKYLAMINE | ALKYL AMINES CHEM. LTD | 2,104 | 2,056 | 2,074 | 23.5K | -26 | | 1.22 | |
| ALLCARGO | ALLCARGO GLOBAL LOG. LTD. | 31.95 | 31.40 | 31.49 | 1.55M | -0.01 | | 0.03 | |
| ALLDIGI | Alldigi Tech Limited | 962.6 | 935.2 | 940.2 | 6.6K | -21.1 | | 2.19 | |
| ALLETEC-SM | ALLETEC-SM | 302.3 | 285.7 | 289.8 | 92.4K | -12.5 | | 4.13 | |
| ALMONDZ | ALMONDZ GLOBAL SEC LTD | 19.84 | 19.08 | 19.25 | 266.6K | -0.35 | | 1.79 | |
| ALOKINDS | Alok Industries Limited | 18.34 | 17.95 | 18.16 | 6.75M | -0.03 | | 0.16 | |
| ALPA | ALPA LABORATORIES LTD | 96.16 | 94.00 | 95.07 | 13.7K | -0.92 | | 0.96 | |
| ALPEXSOLAR-SM | ALPEXSOLAR-SM | 1,261 | 1,213 | 1,255 | 56.8K | 34 | | 2.78 | |
| ALPHA | ALPHA | 49.47 | 48.10 | 48.58 | 801.6K | 0.31 | | 0.64 | |
| ALPHAETF | ALPHAETF | 25.20 | 24.84 | 24.93 | 257.5K | 0.03 | | 0.12 | |
| ALPHAGEO | ALPHAGEO (INDIA) LIMITED | 254.6 | 250.0 | 252.3 | 6K | 2.0 | | 0.78 | |
| ALPL30IETF | ALPL30IETF | 27.49 | 27.10 | 27.21 | 682.1K | -0.14 | | 0.51 | |
| ALPSINDUS | ALPS INDUSTRIES LTD | 1.940 | 1.770 | 1.890 | 5.8K | 0.030 | | 1.61 | |
| AMBANIORGO-SM | AMBANIORGO-SM | 140.0 | 138.5 | 138.5 | 6K | -1.4 | | 0.97 | |
| AMBER | Amber Enterprises India Limited | 7,890 | 7,701 | 7,794 | 270.1K | 96 | | 1.24 | |
| AMBEY-SM | AMBEY-SM | 42.50 | 42.40 | 42.40 | 4K | 0.05 | | 0.12 | |
| AMBICAAGAR | Ambica Agarbathies & Aroma | 27.49 | 26.66 | 27.16 | 1.2K | 0.15 | | 0.56 | |
| AMBIKCO | AMBIKA COTTON MILL LTD. | 1,527 | 1,462 | 1,467 | 4.5K | -13 | | 0.85 | |
| AMBUJACEM | AMBUJA CEMENTS LTD | 572.7 | 562.5 | 566.7 | 923.5K | -1.0 | | 0.18 | |
| AMDIND | AMD INDUSTRIES LIMITED | 51.80 | 49.91 | 49.97 | 12.4K | -1.09 | | 2.13 | |
| AMEYA-SM | AMEYA-SM | 105.0 | 101.7 | 105.0 | 3K | -0.9 | | 0.85 | |
| AMIABLE.SM | Amiable Logistics India Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AMJLAND | Amj Land Holdings Limited | 58.48 | 56.02 | 56.87 | 21.7K | -0.75 | | 1.30 | |
| AMNPLST | Amines & Plasticizers Limited | 233.9 | 217.2 | 228.4 | 21K | 9.9 | | 4.55 | |
| AMRUTANJAN | AMRUTAJAN HEALTH LTD | 776.0 | 725.2 | 768.4 | 88K | 36.5 | | 4.98 | |
| ANANDRATHI | Anand Rathi Wealth Limited | 2,981 | 2,932 | 2,942 | 60.8K | -14 | | 0.48 | |
| ANANTRAJ | ANANT RAJ INDUS LTD | 542.6 | 526.2 | 535.3 | 655.6K | 1.4 | | 0.26 | |
| ANDHRAPAP | ANDHRA PAPER LIMITED | 78.89 | 77.56 | 78.03 | 72.8K | -0.54 | | 0.69 | |
| ANDHRSUGAR | ANDHRA SUGARS LTD | 77.64 | 76.45 | 76.69 | 68.1K | -0.61 | | 0.79 | |
| ANGELONE | Angel One Limited | 2,305 | 2,253 | 2,297 | 837.2K | 40 | | 1.76 | |
| ANIKINDS | ANIK INDUSTRIES LTD | 89.95 | 83.90 | 85.28 | 14.7K | -1.31 | | 1.51 | |
| ANKITMETAL | Ankit Metal & Power Limited | 1.930 | 1.840 | 1.930 | 22.9K | 0.090 | | 4.89 | |
| ANMOL | Anmol India Limited | 16.33 | 15.90 | 16.23 | 17.4K | -0.02 | | 0.12 | |
| ANNAPURNA-SM | ANNAPURNA-SM | 258.9 | 255.0 | 257.1 | 13K | -2.3 | | 0.87 | |
| ANSALAPI | ANSAL PROP & INFRA LTD | 5.300 | 5.090 | 5.180 | 17.3K | -0.020 | | 0.38 | |
| ANTGRAPHIC | ANTARCTICA LTD | 1.120 | 1.100 | 1.100 | 86.8K | 0.000 | | 0.00 | |
| ANTHEM | Anthem Biosciences Ltd | 847.8 | 826.3 | 829.8 | 368.5K | -14.2 | | 1.68 | |
| ANUHPHR | Anuh Pharma Limited | 86.23 | 84.02 | 84.57 | 26.8K | -0.85 | | 1.00 | |
| ANUP | The Anup Engineering Limited | 2,340 | 2,257 | 2,261 | 18.3K | -64 | | 2.77 | |
| ANURAS | Anupam Rasayan India Limited | 1,118 | 1,090 | 1,111 | 171.4K | 9 | | 0.78 | |
| ANYA-SM | ANYA-SM | 25.45 | 24.25 | 24.75 | 50K | 0.25 | | 1.02 | |
| AONELIQUID | Angel One Mutual Fund - Nifty 1D Rate | 1,025 | 1,025 | 1,025 | 40.6K | 0 | | 0.01 | |
| AONENIFTY | Angel One Asset Management Co. Ltd. - | 10.43 | 10.09 | 10.12 | 123K | -0.01 | | 0.10 | |
| AONETOTAL | Angel One Mutual Fund - Angel One Nifty | 11.69 | 11.51 | 11.54 | 306.5K | -0.03 | | 0.26 | |
| APARINDS | APAR INDUSTRIES LTD. | 7,954 | 7,751 | 7,775 | 28.8K | -122 | | 1.54 | |
| APCL | Anjani Portland Cement Limited | 144.0 | 137.0 | 141.5 | 2.1K | 0.8 | | 0.56 | |
| APCOTEXIND | APCOTEX INDUSTRIES LIMITE | 417.6 | 395.1 | 399.9 | 46.8K | -2.1 | | 0.52 | |
| APEX | Apex Frozen Foods Limited | 220.0 | 215.4 | 218.3 | 21.6K | -0.9 | | 0.42 | |
| APLAPOLLO | APL Apollo Tubes Limited | 1,680 | 1,648 | 1,665 | 153.8K | -8 | | 0.49 | |
| APLLTD | Alembic Pharmaceuticals Limited | 967.3 | 943.2 | 946.5 | 27K | -13.6 | | 1.42 | |
| APOLLO | Apollo Micro Systems Limited | 321.0 | 298.4 | 304.7 | 23.92M | -8.3 | | 2.65 | |
| APOLLOHOSP | APOLLO HOSPITALS ENTER. L | 7,915 | 7,796 | 7,805 | 228.3K | -96 | | 1.21 | |
| APOLLOPIPE | Apollo Pipes Limited | 405.1 | 401.4 | 403.4 | 18.9K | 2.3 | | 0.56 | |
| APOLLOTYRE | APOLLO TYRES LTD | 488.0 | 479.1 | 482.8 | 572.6K | -2.7 | | 0.56 | |
| APOLSINHOT | Apollo Sindoori Hotels Limited | 1,454 | 1,440 | 1,443 | 525 | 17 | | 1.21 | |
| APTECHT | APTECH LIMITED | 133.0 | 129.0 | 131.2 | 50.9K | 1.0 | | 0.74 | |
| APTUS | Aptus Value Housing Finance | 340.0 | 329.2 | 338.1 | 3.65M | 9.4 | | 2.84 | |
| ARABIAN-SM | ARABIAN-SM | 77.00 | 77.00 | 77.00 | 2K | -0.95 | | 1.22 | |
| ARCHIDPLY | ARCHIDPLY IND. LTD | 105.55 | 99.00 | 99.49 | 14.1K | -4.31 | | 4.15 | |
| ARCHIES | ARCHIES LTD | 18.90 | 18.30 | 18.33 | 19.2K | -0.21 | | 1.13 | |
| ARE&M | Amara Raja Batteries Limited | 1,033 | 1,001 | 1,018 | 439.3K | 17 | | 1.67 | |
| ARENTERP | Rajdarshan Industries Limited | 49.00 | 47.70 | 48.65 | 93 | -0.35 | | 0.71 | |
| ARHAM-SM | ARHAM-SM | 102.0 | 98.0 | 101.0 | 18K | 0.0 | | 0.00 | |
| ARIES | ARIES AGRO LTD. | 428.0 | 411.8 | 413.7 | 63.7K | -5.2 | | 1.24 | |
| ARIHANTACA-SM | ARIHANTACA-SM | 419.0 | 380.0 | 398.5 | 4.8K | 18.5 | | 4.86 | |
| ARIHANTCAP | Arihant Capital Markets Limited | 105.5 | 103.1 | 104.3 | 171.9K | 1.2 | | 1.20 | |
| ARIHANTSUP | Arihant Superstructures Limited | 395.0 | 385.9 | 394.9 | 8.8K | 2.1 | | 0.53 | |
| ARKADE | Arkade Developers Ltd | 182.0 | 177.5 | 179.8 | 595.3K | -0.4 | | 0.21 | |
| ARMANFIN | Arman Financial Services Limited | 1,468 | 1,410 | 1,450 | 12K | 35 | | 2.45 | |
| AROGRANITE | ARO GRANITE IND. LTD. | 38.31 | 37.00 | 37.01 | 17.3K | -0.72 | | 1.91 | |
| ARROWGREEN | Arrow Greentech Limited | 580.3 | 558.6 | 574.6 | 23.9K | 18.4 | | 3.31 | |
| ARSHIYA | ARSHIYA INTERNATIONAL LTD | 1.890 | 1.890 | 1.890 | 264.9K | -0.100 | | 5.03 | |
| ARSSINFRA | ARSS INFRA PROJ. LTD | 54.27 | 54.27 | 54.27 | 757 | 2.58 | | 4.99 | |
| ARTEMISMED | Artemis Medicare Services Limited | 229.7 | 224.5 | 227.4 | 92.8K | 0.3 | | 0.15 | |
| ARTNIRMAN | Art Nirman Limited | 52.00 | 51.00 | 51.00 | 3.3K | 1.27 | | 2.55 | |
| ARVEE | Arvee Laboratories (India) Limited | 159.9 | 152.2 | 153.2 | 645 | -6.7 | | 4.21 | |
| ARVIND | ARVIND LIMITED | 295.5 | 288.0 | 289.0 | 181.2K | -5.5 | | 1.85 | |
| ARVINDFASN | Arvind Fashions Limited | 545.0 | 531.2 | 541.4 | 388.7K | 0.9 | | 0.17 | |
| ARVSMART | Arvind SmartSpaces Limited | 625.2 | 614.4 | 618.0 | 18.8K | -6.0 | | 0.96 | |
| ASAHIINDIA | ASAHI INDIA GLASS LIMITED | 820.4 | 805.6 | 810.3 | 71.5K | -5.2 | | 0.63 | |
| ASAHISONG | Asahi Songwon Colors Limited | 299.8 | 294.0 | 295.5 | 4.4K | 4.5 | | 1.53 | |
| ASAL | AUTOMOTIVE STAMPINGS & AS | 490.4 | 482.7 | 485.5 | 9.8K | 2.8 | | 0.57 | |
| ASALCBR | Associated Alcohols & Breweries Ltd. | 1,024 | 1,001 | 1,005 | 22.8K | 3 | | 0.25 | |
| ASHALOG-SM | ASHALOG-SM | 66.50 | 65.00 | 65.00 | 3K | -1.50 | | 2.26 | |
| ASHAPURMIN | ASHAPURA MINECHEM LTD | 570.0 | 532.1 | 562.2 | 1.66M | 10.8 | | 1.96 | |
| ASHIANA | ASHIANA HOUSING LTD | 316.2 | 310.1 | 313.6 | 36.3K | -1.4 | | 0.43 | |
| ASHIMASYN | ASHIMA LTD | 25.01 | 23.95 | 24.27 | 292.2K | -0.23 | | 0.94 | |
| ASHOKA | ASHOKA BUILDCON LTD | 190.5 | 185.0 | 185.6 | 538.7K | -4.4 | | 2.31 | |
| ASHOKAMET | Ashoka Metcast Limited | 16.65 | 16.30 | 16.46 | 14.7K | 0.13 | | 0.80 | |
| ASHOKLEY | ASHOK LEYLAND LTD | 132.2 | 128.2 | 130.8 | 19.57M | 2.8 | | 2.16 | |
| ASIANENE | Asian Energy Services Limited | 389.2 | 370.0 | 386.0 | 865.3K | 12.7 | | 3.40 | |
| ASIANHOTNR | ASIAN HOTELS (NORTH) LTD | 345.0 | 321.1 | 329.4 | 2.3K | -2.7 | | 0.81 | |
| ASIANPAINT | ASIAN PAINTS LIMITED | 2,602 | 2,565 | 2,580 | 1.15M | 11 | | 0.44 | |
| ASIANTILES | ASIAN GRANITO IND. LTD. | 59.34 | 58.53 | 59.01 | 43.3K | 0.11 | | 0.19 | |
| ASKAUTOLTD | ASK AUTOMOTIVE LIMITED | 532.4 | 516.1 | 526.3 | 446.6K | 6.3 | | 1.21 | |
| ASMS | Bartronics India Limited | 13.00 | 12.28 | 12.76 | 291.1K | 0.38 | | 3.07 | |
| ASPINWALL | Aspinwall and Company Limited | 271.9 | 267.9 | 270.8 | 76 | 1.3 | | 0.46 | |
| ASTEC | ASTEC LIFESCIENCES LTD | 860.3 | 848.0 | 850.5 | 4.5K | -2.6 | | 0.30 | |
| ASTERDM | Aster DM Healthcare Limited | 652.0 | 628.6 | 640.3 | 1.59M | 4.8 | | 0.75 | |
| ASTRAL | ASTRAL POLY TECH LTD | 1,458 | 1,415 | 1,455 | 989.2K | 34 | | 2.36 | |
| ASTRAMICRO | ASTRA MICROWAVE LTD | 1,031 | 1,000 | 1,009 | 194.5K | -7 | | 0.72 | |
| ASTRAZEN | ASTRAZENECA PHARMA IND LT | 9,242 | 8,994 | 9,090 | 11.6K | -23 | | 0.25 | |
| ASTRON | Astron Paper & Board Mill Limited | 18.42 | 17.43 | 18.05 | 211.8K | 0.50 | | 2.85 | |
| ATALREAL | Atal Realtech Limited | 19.60 | 19.11 | 19.20 | 82.2K | -0.38 | | 1.94 | |
| ATAM | ATAM VALVES ORD (BSE) | 92.50 | 90.35 | 91.01 | 9.6K | 0.79 | | 0.88 | |
| ATCENERGY-SM | ATCENERGY-SM | 64.90 | 63.05 | 64.00 | 32.4K | -0.80 | | 1.23 | |
| ATGL | Adani Total Gas Limited | 599.8 | 588.2 | 590.4 | 268.1K | -5.7 | | 0.95 | |
| ATHERENERG | Ather Energy Limited | 508.8 | 488.4 | 499.4 | 2.64M | 12.3 | | 2.53 | |
| ATL | Allcargo Terminals Ltd | 28.40 | 27.79 | 28.22 | 78K | 0.21 | | 0.75 | |
| ATLANTAA | Atlantaa Limited | 34.50 | 32.90 | 33.28 | 38.6K | -0.42 | | 1.25 | |
| ATLASCYCLE | ATLAS CYCLE (HARYANA) LTD | 130.7 | 126.1 | 127.8 | 3.1K | 0.7 | | 0.57 | |
| ATMASTCO-SM | ATMASTCO-SM | 232.9 | 225.0 | 227.4 | 50.4K | -5.4 | | 2.32 | |
| ATUL | ATUL LTD | 6,435 | 6,270 | 6,299 | 19.4K | -99 | | 1.55 | |
| ATULAUTO | Atul Auto Limited | 554.0 | 492.1 | 538.8 | 8.94M | 29.7 | | 5.82 | |
| AUBANK | AU Small Finance Bank Limited | 700.0 | 682.2 | 694.3 | 2.96M | -2.0 | | 0.28 | |
| AURDIS-SM | AURDIS-SM | 145.0 | 134.5 | 145.0 | 2.5K | 0.0 | | 0.00 | |
| AURIONPRO | AURIONPRO SOLN LTD | 1,314 | 1,283 | 1,290 | 93.7K | 1 | | 0.07 | |
| AUROIMPEX-SM | AUROIMPEX-SM | 48.00 | 47.00 | 47.00 | 4.8K | -0.20 | | 0.42 | |
| AUROPHARMA | AUROBINDO PHARMA LTD | 1,055 | 1,033 | 1,044 | 738.8K | 8 | | 0.78 | |
| AURUM | Aurum PropTech Limited | 183.0 | 173.1 | 174.5 | 31.5K | -0.6 | | 0.37 | |
| AUSOMENT | Ausom Enterprise Limited | 109.7 | 101.2 | 104.3 | 3K | -0.6 | | 0.52 | |
| AUTOAXLES | AUTOMOTIVE AXLES LIMITED | 1,753 | 1,715 | 1,719 | 3.5K | -14 | | 0.80 | |
| AUTOBEES | AUTOBEES | 271.5 | 259.5 | 271.0 | 355.7K | 3.5 | | 1.30 | |
| AUTOIETF | AUTOIETF | 27.09 | 26.02 | 27.02 | 698.9K | 0.33 | | 1.24 | |
| AUTOIND | AUTOLINE INDUSTRIES LTD | 74.53 | 72.29 | 73.89 | 32.4K | 1.39 | | 1.92 | |
| AVADHSUGAR | Avadh Sugar & Energy Limited | 458.2 | 450.0 | 454.1 | 16.2K | 0.9 | | 0.19 | |
| AVALON | AVALON TECHNOLOGIES LTD | 926.9 | 863.0 | 923.0 | 732.3K | 59.4 | | 6.87 | |
| AVANTEL | Avantel Limited | 180.5 | 158.5 | 176.6 | 18.23M | 18.0 | | 11.35 | |
| AVANTIFEED | Avanti Feeds Limited | 666.6 | 641.4 | 647.4 | 320.5K | -7.4 | | 1.12 | |
| AVG | AVG Logistics Limited | 228.9 | 222.5 | 225.2 | 10K | -1.3 | | 0.57 | |
| AVIANSH-SM | AVIANSH-SM | 102.0 | 101.0 | 101.0 | 7K | -1.0 | | 0.98 | |
| AVL | ADITYA VISION LTD | 529.5 | 493.5 | 503.0 | 4.02M | -14.1 | | 2.73 | |
| AVONMORE | Avonmore Capital & Management | 19.50 | 18.61 | 19.43 | 292K | 0.50 | | 2.64 | |
| AVPINFRA-SM | AVPINFRA-SM | 177.0 | 165.0 | 173.3 | 104.8K | -2.1 | | 1.17 | |
| AVROIND | AVRO INDIA LIMITED | 148.0 | 141.5 | 142.3 | 7.1K | -1.5 | | 1.07 | |
| AVTNPL | AVT NATURAL PRODUCTS LTD | 76.25 | 74.10 | 74.90 | 162K | 0.11 | | 0.15 | |
| AWFIS | Awfis Space Solutions Ltd | 582.9 | 570.3 | 576.1 | 89.8K | -4.4 | | 0.76 | |
| AWHCL | Antony Waste Handling Cell Limited | 584.0 | 571.1 | 576.8 | 43.1K | 0.0 | | 0.00 | |
| AWL | Adani Wilmar Limited | 266.5 | 261.4 | 262.8 | 533.1K | -3.1 | | 1.17 | |
| AXISBANK | AXIS BANK LIMITED | 1,058 | 1,048 | 1,056 | 2.85M | 6 | | 0.52 | |
| AXISBNKETF | Axis NIFTY Bank ETF | 558.6 | 553.0 | 556.8 | 1.1K | 0.7 | | 0.12 | |
| AXISBPSETF | Axis Nifty AAA Bond Plus SDL Apr 2026 | 12.99 | 12.82 | 12.96 | 83K | 0.11 | | 0.86 | |
| AXISCADES | AXISCADES Technologies Limited | 1,443 | 1,351 | 1,437 | 83.5K | 62 | | 4.52 | |
| AXISCETF | Axis NIFTY India Consumption ETF | 129.6 | 126.3 | 127.3 | 2.5K | 0.2 | | 0.13 | |
| AXISGOLD | AXIS MF - AXIS GOLD ETF | 84.99 | 83.52 | 84.12 | 303.2K | 0.93 | | 1.12 | |
| AXISHCETF | Axis NIFTY Healthcare ETF | 148.6 | 146.9 | 146.9 | 1.7K | -0.8 | | 0.52 | |
| AXISILVER | AXISILVER | 125.0 | 122.9 | 124.0 | 162.4K | 0.5 | | 0.39 | |
| AXISNIFTY | Axis Mutual Fund - Axis Nifty ETF | 279.8 | 270.3 | 271.6 | 2.2K | -0.1 | | 0.02 | |
| AXISTECETF | Axis NIFTY IT ETF | 381.6 | 372.3 | 375.3 | 6.3K | -4.4 | | 1.16 | |
| AXISVALUE | Axis Amc Ltd. - Axis Mutual Fund - Axis | 28.49 | 28.08 | 28.29 | 40.2K | 0.02 | | 0.07 | |
| AXITA | Axita Cotton Limited | 8.860 | 8.740 | 8.760 | 1.56M | 0.000 | | 0.00 | |
| AXSENSEX | AXSENSEX | 83.35 | 82.48 | 82.96 | 1.2K | -0.04 | | 0.05 | |
| AYMSYNTEX | AYM Syntex Limited | 194.2 | 187.2 | 189.2 | 8.2K | -4.2 | | 2.15 | |
| AZAD | Azad Engineering Limited | 1,598 | 1,569 | 1,577 | 61.6K | 2 | | 0.13 | |