EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANGELONE: Angel One Limited

08 Sep 2025
LAST:

2,341

CHANGE:
 44.20		OPEN:
2,321		HIGH:
2,349		ASK:
0		VOLUME:
786.1K
CHG(%):
1.92		PREV:
2,297		LOW:
2,305		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 252,3212,3492,3052,341786.1K
05 Sep 252,2702,3052,2532,297837.2K
04 Sep 252,2992,3402,2502,257686.7K
03 Sep 252,2892,2892,2512,272824K
02 Sep 252,2872,3242,2432,276983.5K
01 Sep 252,2262,2762,1952,2671.11M
29 Aug 252,2802,2982,1982,2101.58M
28 Aug 252,3402,3502,2512,2591.5M
27 Aug 252,3392,3392,3392,3390
26 Aug 252,4472,4512,3332,3391.67M

COMPANY PROFILE

Name:Angel One Limited
About:Angel One Limited provides broking and advisory services, margin funding, and financial products to its clients in India and internationally. The company provides equity, commodities, derivatives, and currency derivative products. It also manages client's securities in the electronic form; facilitates clients in applying for initial public offerings; and provides funds to investors for trading. In addition, the company offers insurance, mutual funds, sovereign gold bonds, and credit products; and investment advice and market research services, as well as educates clients on financial markets and investing strategies. Further, it provides portfolio management, trading account, initial public offering, and DEMAT account services. The company operates through Angel One Super App, Angel One Trade, and Smart API investing and trading platforms. It serves resident and non-resident individuals, salaried professionals, high net worth individuals, Hindu undivided Families, corporates and trusts, partnership firms and LLP, and co-operative societies. The company was formerly known as Angel Broking Limited and changed its name to Angel One Limited in September 2021. Angel One Limited was incorporated in 1996 and is based in Mumbai, India.
Address:Ackruti Star, Mumbai, India, 400093
Website:https://www.angelone.in
ISIN:INE732I01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.87
Price to Book:3.77
Price to Sales:4.52
Shares:90.64M
Market Cap:212.184B

TECHNICAL INDICATORS

MA5:2,288.70
MA10:2,285.75
MA20:2,433.80
MA50:2,612.40
MA100:2,708.53
MA200:2,534.46
STO9:93.85
STO14:24.98
RSI14:26.73
WPR14:-74.32
MTM14:-379.80
ROC14:-0.14
ATR:82.86
Week High:2,349.00
Week Low:2,195.00
Month High:2,736.80
Month Low:2,195.00
Year High:3,503.15
Year Low:1,941.00
Volatility:14.08

RECENT DIVIDENDS

Date Amount
30 May 2025$26.00
20 Mar 2025$11.00
21 Jan 2025$11.00
23 Jan 2024$12.70
20 Oct 2023$12.70
21 Jul 2023$9.25
16 Jun 2023$4.00
31 Mar 2023$9.60
24 Jan 2023$9.60
20 Oct 2022$9.00