EODData

NSE, ALICON: Alicon Castalloy Limited

05 Sep 2025
LAST:

839.7

CHANGE:
 7.85
OPEN:
832.0
HIGH:
841.0
ASK:
0.0
VOLUME:
3.7K
CHG(%):
0.94
PREV:
831.8
LOW:
825.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25832.0841.0825.0839.73.7K
04 Sep 25846.0864.9825.5831.87.4K
03 Sep 25848.1860.6843.5844.94.2K
02 Sep 25843.6859.8834.9850.04.2K
01 Sep 25849.5853.3835.6839.24.7K
29 Aug 25840.4854.4839.1845.53.1K
28 Aug 25838.7850.0830.0840.94.6K
27 Aug 25838.9838.9838.9838.90
26 Aug 25839.5851.2832.0838.93.9K
25 Aug 25854.7869.9842.0847.39.9K

COMPANY PROFILE

Name:Alicon Castalloy Limited
About:Alicon Castalloy Limited engages in providing engineering solutions for aluminium alloy castings, low pressure and gravity die casting in India and internationally. The company offers 2 wheeler cylinder head, transcradle, motor housing, compressor housing, inlet pipe, motor stator, 4 wheeler cylinder head, cac tank, controller housing, housing, battery tray, enclosure body, fully finished cylinder head, swing arm, cooling/junction box, distributor housing, inverter casing, transmission case, E-axle, top yoke/bridge fork top as well as suspension, chassis, and brake parts. Its products are used in various sectors, such as e-mobility, automotive, agriculture, energy, medical and health, defence, infrastructure, locomotive, aerospace, and Carbon-Neutral. In addition, the company exports its products to approximately 18 countries. The company was formerly known as Enkei Castalloy Limited. Alicon Castalloy Limited was incorporated in 1990 and is headquartered in Pune, India.
Industry:Metal Fabrication
Address:Survey No. 1426, Pune, India, 412208
Website:https://www.alicongroup.co.in
ISIN:INE062D01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.94
Price to Book:2.33
Price to Sales:0.81
EBITDA:1.918B
Shares:16.34M
Market Cap:13.717B

TECHNICAL INDICATORS

MA5:841.10
MA10:841.69
MA20:836.92
MA50:885.55
MA100:851.31
MA200:838.42
STO9:23.72
STO14:20.60
RSI14:58.38
WPR14:-73.57
MTM14:3.30
ROC14:0.00
ATR:21.44
Week High:864.90
Week Low:825.00
Month High:883.40
Month Low:784.25
Year High:1,505.00
Year Low:597.15
Volatility:14.60

RECENT SPLITS

Date Ratio
04 Dec 20062-1

RECENT DIVIDENDS

Date Amount
16 May 2025$2.50
19 Sep 2024$4.50
31 May 2024$3.00
13 Sep 2023$3.75
19 May 2023$2.50
19 Sep 2022$2.25
23 Mar 2020$1.25
18 Jul 2019$5.00
15 Feb 2019$2.00
12 Sep 2018$4.25