| GABRIEL | GABRIEL INDIA LTD | 1,236 | 1,203 | 1,221 | 213.3K | 19 | | 1.61 | |
| GAEL | GUJARAT AMBUJA EXPORTS LT | 108.0 | 104.5 | 107.4 | 305.7K | 1.7 | | 1.59 | |
| GAIL | GAIL (INDIA) LTD | 174.5 | 172.0 | 172.4 | 5.68M | -1.6 | | 0.92 | |
| GALAPREC | Gala Precision Engineering | 842.0 | 815.7 | 832.1 | 13.7K | 15.7 | | 1.92 | |
| GALAXYSURF | Galaxy Surfactants Limited | 2,377 | 2,320 | 2,340 | 5.8K | -4 | | 0.18 | |
| GALLANTT | GALLANTT METAL LIMITED | 741.0 | 638.6 | 701.2 | 2.49M | 61.1 | | 9.55 | |
| GANDHAR | Gandhar Oil Refinery (India) Limited | 151.6 | 147.1 | 147.9 | 48.8K | -1.4 | | 0.92 | |
| GANDHITUBE | Gandhi Special Tubes Limited | 1,032 | 1,002 | 1,004 | 37.9K | 3 | | 0.32 | |
| GANECOS | Ganesha Ecosphere Limited | 1,358 | 1,335 | 1,338 | 13K | 1 | | 0.05 | |
| GANESHBE | Ganesh Benzoplast Limited | 96.82 | 95.29 | 95.86 | 170.4K | -0.37 | | 0.38 | |
| GANESHHOUC | GANESH HOUSING CORP LTD | 867.0 | 854.9 | 857.1 | 32.8K | -4.2 | | 0.48 | |
| GANGAFORGE | Ganga Forging Limited | 4.070 | 3.780 | 3.780 | 535.5K | -0.200 | | 5.03 | |
| GANGESSECU | Ganges Securities Limited | 170.0 | 155.2 | 160.3 | 3.4K | 3.3 | | 2.08 | |
| GANGOTRI | GANGOTRI TEXTILES LTD. | 0.6600 | 0.6100 | 0.6100 | 31.5K | -0.0200 | | 3.17 | |
| GARFIBRES | Garware Technical Fibres Limited | 797.0 | 762.0 | 765.6 | 62.4K | -1.3 | | 0.17 | |
| GARUDA | Garuda Construction & Engineering | 206.8 | 196.6 | 198.0 | 911.4K | -4.8 | | 2.35 | |
| GATECH | GACM Technologies Limited | 0.6500 | 0.5800 | 0.6400 | 11.16M | 0.0200 | | 3.23 | |
| GATECHDVR | GACM Technologies Limited | 0.5600 | 0.5300 | 0.5500 | 1.15M | 0.0100 | | 1.85 | |
| GATEWAY | Gateway Distriparks Limited | 65.68 | 64.31 | 64.57 | 566.4K | 0.11 | | 0.17 | |
| GAYAHWS | Gayatri Highways Limited | 2.200 | 1.990 | 2.160 | 776.8K | 0.060 | | 2.86 | |
| GAYAPROJ | Gayatri Projects Limited | 8.870 | 8.280 | 8.790 | 302.7K | 0.340 | | 4.02 | |
| GEECEE | GEECEE VENTURES LIMITED | 393.9 | 380.3 | 385.4 | 7.3K | 1.1 | | 0.29 | |
| GEEKAYWIRE | Geekay Wires Limited | 81.25 | 76.50 | 77.45 | 177.9K | 0.86 | | 1.12 | |
| GENCON | Generic Engineering Construction and | 50.59 | 43.25 | 44.39 | 859.9K | 2.23 | | 5.29 | |
| GENESYS | GENESYS INTL CORPN LTD | 635.1 | 614.9 | 618.3 | 110.5K | -11.2 | | 1.78 | |
| GENSOL | GENSOL ENGINEERING ORD (BSE) | 36.08 | 34.54 | 36.08 | 396.5K | 1.71 | | 4.98 | |
| GENUSPAPER | Genus Paper & Boards Limited | 18.54 | 18.22 | 18.30 | 42.8K | 0.09 | | 0.49 | |
| GENUSPOWER | GENUS POWER INFRASTRU LTD | 336.6 | 330.1 | 333.9 | 380.2K | 5.0 | | 1.51 | |
| GEOJITFSL | Geojit Financial Services Limited | 76.70 | 75.46 | 75.74 | 330.8K | -0.37 | | 0.49 | |
| GEPIL | GE Power India Limited | 359.5 | 359.5 | 359.5 | 0 | 0.0 | | 0.00 | |
| GESHIP | THE GE SHPG.LTD | 973.6 | 948.4 | 951.9 | 144.4K | -19.3 | | 1.98 | |
| GFLLIMITED | GFL Limited | 61.03 | 58.50 | 59.24 | 45.3K | -0.59 | | 0.99 | |
| GFSTEELS | Grand Foundry Limited | 9.730 | 9.730 | 9.730 | 320 | 0.000 | | 0.00 | |
| GHCL | GHCL LIMITED | 561.0 | 547.0 | 548.6 | 91.9K | -8.0 | | 1.43 | |
| GHCLTEXTIL | GHCL TEXTILES LTD | 78.66 | 76.22 | 76.98 | 66.5K | 0.42 | | 0.55 | |
| GICHSGFIN | GIC HOUSING FINANCE LTD | 174.1 | 171.9 | 172.7 | 28.2K | 0.5 | | 0.31 | |
| GICL-SM | GICL-SM | 126.0 | 121.1 | 123.6 | 19.5K | -2.7 | | 2.14 | |
| GICRE | General Insurance Corporation of India | 371.0 | 361.6 | 366.4 | 1.09M | -1.0 | | 0.26 | |
| GILLANDERS | GILLANDERS ARBUTHNOT LTD | 126.0 | 121.2 | 124.8 | 12.4K | 3.3 | | 2.69 | |
| GILLETTE | GILLETTE INDIA LTD | 10,426 | 10,298 | 10,323 | 8.6K | -138 | | 1.32 | |
| GILT5YBEES | Nippon India ETF Nifty 5 yr Benchmark | 62.67 | 62.48 | 62.55 | 213.4K | 0.07 | | 0.11 | |
| GINNIFILA | GINNI FILAMENTS LTD | 47.98 | 44.74 | 45.15 | 47K | -1.07 | | 2.32 | |
| GIPCL | GUJ IND POW CO. LTD | 200.1 | 195.0 | 196.0 | 219.3K | 1.6 | | 0.82 | |
| GKWLIMITED | GKW LIMITED | 1,756 | 1,720 | 1,745 | 812 | -4 | | 0.25 | |
| GLAND | Gland Pharma Limited | 1,909 | 1,856 | 1,878 | 79.2K | -14 | | 0.75 | |
| GLAXO | GLAXOSMITHKLINE PHARMA LT | 2,835 | 2,758 | 2,819 | 69.3K | 49 | | 1.76 | |
| GLENMARK | GLENMARK PHARMACEUTICALS | 2,076 | 2,035 | 2,052 | 842.9K | 0 | | 0.00 | |
| GLFL | GUJARAT LEASE FINANCING L | 6.250 | 5.700 | 5.990 | 8.4K | 0.030 | | 0.50 | |
| GLOBAL | Global Education Limited | 67.00 | 62.90 | 64.51 | 21K | 0.31 | | 0.48 | |
| GLOBALE | Globale Tessile Limited | 14.70 | 13.50 | 13.54 | 27.1K | -0.47 | | 3.35 | |
| GLOBALPET-SM | GLOBALPET-SM | 141.0 | 140.1 | 140.1 | 4.5K | -4.9 | | 3.38 | |
| GLOBALVECT | GLOBAL VEC HELICORP LTD | 219.2 | 207.0 | 215.3 | 21.1K | 6.0 | | 2.88 | |
| GLOBE | Globe Textiles (India) Limited | 2.270 | 2.130 | 2.180 | 1.32M | -0.010 | | 0.46 | |
| GLOBUSSPR | GLOBUS SPIRITS LTD | 1,098 | 1,051 | 1,064 | 79.9K | -24 | | 2.23 | |
| GLOSTERLTD | GLOSTER LTD (BSE) | 669.9 | 645.1 | 658.7 | 2.3K | -5.6 | | 0.84 | |
| GMBREW | G M BREWERIES LTD | 695.9 | 683.9 | 685.9 | 16.2K | -5.6 | | 0.80 | |
| GMDCLTD | GUJARAT MINERAL DEV CORP | 546.9 | 512.4 | 539.2 | 16.86M | 30.2 | | 5.92 | |
| GMMPFAUDLR | GMM Pfaudler Limited | 1,177 | 1,157 | 1,163 | 40K | 4 | | 0.31 | |
| GMRAIRPORT | GMR Airports Limited | 86.85 | 85.81 | 86.28 | 5.38M | 0.33 | | 0.38 | |
| GMRP&UI | GMR Power and Urban Infra Limited | 113.0 | 109.8 | 111.9 | 708.4K | 1.0 | | 0.86 | |
| GNA | GNA Axles Limited | 317.9 | 307.3 | 314.0 | 32.2K | 6.0 | | 1.93 | |
| GNFC | GUJARAT NARMADA FERT. CO | 510.9 | 503.3 | 504.6 | 168.8K | 0.1 | | 0.02 | |
| GOACARBON | GOA CARBON LIMITED | 461.8 | 453.7 | 456.1 | 8.8K | 0.1 | | 0.02 | |
| GOCLCORP | GOCL Corporation Limited | 365.0 | 357.8 | 359.9 | 19.7K | 0.4 | | 0.10 | |
| GOCOLORS | Go Fashion (India) Limited | 745.0 | 725.3 | 732.8 | 32.2K | 2.5 | | 0.34 | |
| GODAVARIB | GODAVARIB | 298.0 | 278.0 | 297.9 | 98.7K | 14.1 | | 4.95 | |
| GODFRYPHLP | GODFREY PHILLIPS INDIA LT | 11,073 | 10,606 | 10,657 | 341.7K | -416 | | 3.76 | |
| GODHA | Godha Cabcon & Insulation Limited | 0.6100 | 0.5800 | 0.5900 | 2.17M | 0.0000 | | 0.00 | |
| GODIGIT | Go Digit General Insurance Ltd | 355.0 | 343.5 | 351.9 | 350.8K | -2.2 | | 0.61 | |
| GODREJAGRO | Godrej Agrovet Limited | 759.5 | 732.8 | 734.5 | 87.8K | -14.2 | | 1.89 | |
| GODREJCP | GODREJ CONSUMER PRODUCTS | 1,244 | 1,224 | 1,230 | 443.9K | -2 | | 0.13 | |
| GODREJIND | GODREJ INDUSTRIES LTD | 1,211 | 1,191 | 1,206 | 43.2K | 4 | | 0.35 | |
| GODREJPROP | GODREJ PROPERTIES LTD | 1,990 | 1,961 | 1,964 | 444.7K | 3 | | 0.13 | |
| GOENKA | GOENKA DIAMOND&JEWELS LTD | 0.9600 | 0.9100 | 0.9200 | 70.2K | 0.0000 | | 0.00 | |
| GOKEX | GOKALDAS EXPORTS LTD. | 773.0 | 742.1 | 765.9 | 402.5K | 32.8 | | 4.47 | |
| GOKUL | GOKUL REFOILS & SOLV LTD | 40.70 | 39.82 | 40.11 | 15K | 0.51 | | 1.29 | |
| GOKULAGRO | Gokul Agro Resources Limited | 348.7 | 330.5 | 341.1 | 263.3K | 10.4 | | 3.13 | |
| GOLD1 | GOLD1 | 91.36 | 89.14 | 90.87 | 1.27M | 1.73 | | 1.94 | |
| GOLD360 | 360 One Mutual Fund - 360 One Gold ETF | 108.7 | 106.0 | 106.4 | 20.1K | 1.3 | | 1.19 | |
| GOLDBEES | BENCHMARK GOLDBEES | 90.08 | 88.65 | 89.98 | 25.74M | 1.33 | | 1.50 | |
| GOLDCASE | Zerodha Gold ETF | 17.32 | 16.82 | 17.08 | 8.54M | 0.26 | | 1.55 | |
| GOLDENTOBC | GOLDEN TOBACCO LIMITED | 36.39 | 34.60 | 35.00 | 269 | -0.99 | | 2.75 | |
| GOLDETF | GOLDETF | 105.7 | 104.3 | 105.6 | 800.1K | 1.7 | | 1.64 | |
| GOLDETFADD | GOLDETFADD | 106.9 | 104.2 | 105.5 | 729.7K | 1.6 | | 1.55 | |
| GOLDIAM | GOLDIAM INTERNATIONAL LTD | 425.7 | 401.1 | 403.6 | 938.2K | -13.0 | | 3.11 | |
| GOLDIETF | GOLDIETF | 93.80 | 92.10 | 93.05 | 6.18M | 1.37 | | 1.49 | |
| GOLDSHARE | UTI GOLD ETF | 92.25 | 90.05 | 91.35 | 887.1K | 1.35 | | 1.50 | |
| GOLDTECH | GOLDSTONE TECHNOLOGIES LT | 70.20 | 66.95 | 67.39 | 69.7K | 0.31 | | 0.46 | |
| GOODLUCK | Goodluck India Limited | 1,245 | 1,215 | 1,241 | 811.6K | 11 | | 0.91 | |
| GOPAL | Gopal Snacks Ltd | 368.0 | 360.9 | 363.3 | 80.3K | 0.8 | | 0.21 | |
| GOYALALUM | Goyal Aluminiums Limited | 7.550 | 7.320 | 7.450 | 188K | 0.030 | | 0.40 | |
| GOYALSALT-SM | GOYALSALT-SM | 180.1 | 175.8 | 178.6 | 25.2K | 7.0 | | 4.08 | |
| GPIL | GODAWARI POW & ISP LTD | 248.6 | 239.2 | 239.9 | 1.93M | -2.5 | | 1.02 | |
| GPPL | GUJARAT PIPAVAV PORT LTD | 151.7 | 150.0 | 150.3 | 498.4K | -0.6 | | 0.42 | |
| GPTHEALTH | GPT Healthcare Ltd | 156.0 | 150.8 | 155.3 | 242.8K | 1.5 | | 0.97 | |
| GPTINFRA | GPT Infraprojects Limited | 116.7 | 112.9 | 113.8 | 119.7K | -1.5 | | 1.27 | |
| GRANULES | GRANULES INDIA LIMITED | 525.0 | 511.4 | 519.3 | 886.7K | 7.9 | | 1.54 | |
| GRAPHISAD-SM | GRAPHISAD-SM | 35.00 | 34.50 | 35.00 | 6K | -0.60 | | 1.69 | |
| GRAPHITE | GRAPHITE INDIA LTD | 527.8 | 513.8 | 515.1 | 312.1K | -1.4 | | 0.27 | |
| GRASIM | GRASIM INDUSTRIES LTD | 2,824 | 2,795 | 2,804 | 229.9K | 0 | | 0.00 | |
| GRAVITA | GRAVITA INDIA LIMITED | 1,709 | 1,678 | 1,682 | 111.8K | -11 | | 0.66 | |
| GRCL-SM | GRCL-SM | 390.0 | 380.0 | 390.0 | 1K | 20.0 | | 5.41 | |
| GREAVESCOT | GREAVES COTTON LTD. | 225.7 | 217.1 | 218.2 | 1.52M | -5.6 | | 2.49 | |
| GREENCHEF-SM | GREENCHEF-SM | 65.00 | 62.00 | 65.00 | 24.8K | 1.80 | | 2.85 | |
| GREENLAM | Greenlam Industries Limited | 241.9 | 225.6 | 229.0 | 57.4K | -10.4 | | 4.34 | |
| GREENPANEL | Greenpanel Industries Limited | 274.0 | 266.0 | 269.7 | 69.9K | 3.8 | | 1.43 | |
| GREENPLY | GREENPLY INDUSTRIES LTD | 295.0 | 285.5 | 286.8 | 180.1K | -9.2 | | 3.09 | |
| GREENPOWER | ORIENT GREEN POWER CO LTD | 14.22 | 14.01 | 14.07 | 1.74M | 0.09 | | 0.64 | |
| GRINDWELL | GRINDWELL NORTON LIMITED | 1,593 | 1,562 | 1,581 | 20.7K | 1 | | 0.09 | |
| GRINFRA | G R Infraprojects Limited | 1,291 | 1,260 | 1,275 | 46.6K | -15 | | 1.14 | |
| GRMOVER | GRM Overseas Limited | 369.3 | 360.2 | 361.2 | 399.3K | -0.3 | | 0.07 | |
| GROBTEA | The Grob Tea Company Limited | 1033.0 | 990.4 | 990.4 | 110 | -42.6 | | 4.12 | |
| GROWWDEFNC | GROWWDEFNC | 75.99 | 75.11 | 75.57 | 207.4K | 0.46 | | 0.61 | |
| GROWWEV | GROWWEV | 31.72 | 30.52 | 31.61 | 790.5K | 0.72 | | 2.33 | |
| GROWWGOLD | GROWWGOLD | 98.98 | 98.12 | 98.85 | 116.3K | 1.07 | | 1.09 | |
| GROWWLIQID | GROWWLIQID | 105.7 | 105.6 | 105.6 | 107.7K | 0.0 | | 0.00 | |
| GROWWMOM50 | Groww Mutual Fund - Nifty 500 Momentum | 10.35 | 10.16 | 10.24 | 107K | 0.03 | | 0.29 | |
| GROWWN200 | Groww Mutual Fund - Nifty 200 ETF Fund | 11.42 | 10.94 | 11.16 | 134.2K | 0.01 | | 0.09 | |
| GROWWRAIL | GROWWRAIL | 34.94 | 34.42 | 34.53 | 219.5K | 0.10 | | 0.29 | |
| GROWWSLVR | Groww Mutual Fund - Groww Silver Etf | 123.7 | 121.5 | 123.5 | 179.3K | 1.2 | | 0.95 | |
| GRPLTD | GRP Limited | 2,159 | 2,115 | 2,127 | 823 | -3 | | 0.15 | |
| GRSE | Garden Reach Shipbuilders & | 2,427 | 2,364 | 2,371 | 440.5K | -36 | | 1.49 | |
| GRWRHITECH | Garware Hi-Tech Films Limited | 3,105 | 2,831 | 3,025 | 134.2K | 203 | | 7.20 | |
| GSEC10ABSL | GSEC10ABSL | 109.8 | 108.7 | 109.8 | 3 | 1.3 | | 1.22 | |
| GSEC10IETF | GSEC10IETF | 258.0 | 256.0 | 257.9 | 455 | 0.0 | | 0.00 | |
| GSEC10YEAR | GSEC10YEAR | 29.34 | 29.11 | 29.32 | 8.7K | 0.15 | | 0.51 | |
| GSEC5IETF | GSEC5IETF | 63.62 | 62.55 | 62.85 | 4K | 0.05 | | 0.08 | |
| GSFC | GUJ STATE FERT & CHEM LTD | 213.5 | 209.6 | 210.7 | 863.9K | -3.1 | | 1.45 | |
| GSLSU | Global Surfaces Limited | 108.8 | 106.0 | 106.5 | 39.2K | 1.4 | | 1.37 | |
| GSPL | GUJARAT STATE PETRO LTD | 303.8 | 299.0 | 299.5 | 213.1K | -0.5 | | 0.15 | |
| GSS | GSS Infotech Limited | 27.75 | 26.85 | 27.04 | 88.9K | -0.16 | | 0.59 | |
| GTECJAINX | G-Tec Jainx Education Limited | 25.97 | 24.67 | 24.67 | 1.1K | -1.30 | | 5.01 | |
| GTL | GTL LTD | 9.590 | 9.250 | 9.300 | 166.4K | -0.070 | | 0.75 | |
| GTLINFRA | GTL INFRA.LTD | 1.560 | 1.520 | 1.520 | 51.08M | -0.010 | | 0.65 | |
| GTPL | GTPL Hathway Limited | 117.8 | 114.6 | 115.1 | 9.8K | -0.7 | | 0.62 | |
| GUFICBIO | GUFIC BIOSCIENCES LTD. | 358.9 | 352.0 | 357.2 | 23.9K | 0.6 | | 0.15 | |
| GUJALKALI | GUJARAT ALKALIES & CHEM | 598.6 | 585.1 | 593.9 | 39.8K | 6.1 | | 1.04 | |
| GUJAPOLLO | GUJ. APOLLO IND. LTD. | 490.0 | 462.7 | 485.4 | 21.6K | 15.1 | | 3.20 | |
| GUJGASLTD | Gujarat Gas Limited | 438.0 | 429.8 | 430.4 | 164.4K | -3.6 | | 0.83 | |
| GUJRAFFIA | Gujarat Raffia Industries Limited | 40.00 | 38.25 | 39.39 | 2.8K | 0.56 | | 1.44 | |
| GUJTHEM | Gujarat Themis Biosyn Limited | 389.9 | 382.2 | 383.7 | 24.2K | -0.6 | | 0.16 | |
| GULFOILLUB | Gulf Oil Lubricants India Limited | 1,275 | 1,247 | 1,270 | 55K | 18 | | 1.43 | |
| GULFPETRO | GP Petroleums Limited | 42.00 | 40.93 | 41.14 | 43.8K | -0.07 | | 0.17 | |
| GULPOLY | Gulshan Polyols Limited | 163.0 | 161.0 | 161.5 | 41.8K | 0.8 | | 0.51 | |
| GVKPIL | GVK POW. & INFRA LTD. | 3.440 | 3.380 | 3.440 | 688.5K | 0.060 | | 1.78 | |
| GVPTECH | GVP Infotech Limited | 10.33 | 10.01 | 10.09 | 24.6K | -0.05 | | 0.49 | |
| GVT&D | GE Vernova T&D India Limited | 2,779 | 2,718 | 2,739 | 234.4K | -10 | | 0.35 | |