EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMNPLST: Amines & Plasticizers Limited

09 Sep 2025
LAST:

223.8

CHANGE:
 3.18		OPEN:
227.9		HIGH:
228.8		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.40		PREV:
227.0		LOW:
222.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25227.9228.8222.7223.81.1K
08 Sep 25228.9230.0225.0227.03.7K
05 Sep 25218.8233.9217.2228.421K
04 Sep 25224.8224.8217.4218.54.1K
03 Sep 25219.8224.7219.0222.73.1K
02 Sep 25224.3224.9217.0217.42.1K
01 Sep 25220.8225.0219.4222.42.2K
29 Aug 25220.0228.8217.7220.98.5K
28 Aug 25220.0223.8218.0219.04.8K
27 Aug 25223.2223.2223.2223.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:224.09
MA10:222.34
MA20:222.43
MA50:231.00
MA100:228.57
MA200:238.05
STO9:38.92
STO14:38.92
RSI14:43.08
WPR14:-41.51
MTM14:-2.25
ROC14:-0.01
ATR:6.69
Week High:233.90
Week Low:217.00
Month High:234.01
Month Low:208.51
Year High:349.00
Year Low:186.16
Volatility:10.84

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.50