EODData

MEMBERSHIP REGISTER LOG IN

NSE, AWHCL: Antony Waste Handling Cell Limited

09 Sep 2025
LAST:

584.9

CHANGE:
 11.80		OPEN:
596.7		HIGH:
600.0		ASK:
0.0		VOLUME:
42.7K
CHG(%):
1.98		PREV:
596.7		LOW:
582.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25596.7600.0582.3584.942.7K
08 Sep 25585.0602.0574.0596.776.8K
05 Sep 25579.4584.0571.1576.843.1K
04 Sep 25589.7590.0575.2576.845.8K
03 Sep 25573.6583.3569.6580.945.4K
02 Sep 25571.4584.0565.6571.646.8K
01 Sep 25570.0576.0566.3569.143.6K
29 Aug 25573.0584.4564.0572.247.7K
28 Aug 25579.9584.2567.2570.838.3K
27 Aug 25578.6578.6578.6578.60

COMPANY PROFILE

Name:Antony Waste Handling Cell Limited
About:Antony Waste Handling Cell Limited, together with its subsidiaries, engages in municipal solid waste (MSW) management business in India. The company provides MSW services, including solid waste collection, segregation, transportation, processing, treatment, and disposal services to municipal corporations; hygiene solutions, such as deep cleaning and pest control services for factories, corporate offices, and residential units; and maintenance services. It is also involved in the mechanized and non-mechanized power sweeping of roads; bio waste remediation; waste to energy projects; and construction and demolition waste management activities. In addition, the company designs, constructs, operates, and maintains integrated waste management facilities. Antony Waste Handling Cell Limited was founded in 2000 and is based in Thane, India.
Industry:Waste Management
Address:A-59, Road No. 10, Thane, India, 400604
Website:https://www.antony-waste.com
ISIN:INE01BK01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.20
Price to Book:2.53
Price to Sales:1.72
EBITDA:2.013B
Shares:28.37M
Market Cap:16.592B

TECHNICAL INDICATORS

MA5:583.19
MA10:577.81
MA20:585.24
MA50:616.55
MA100:602.82
MA200:578.86
STO9:47.95
STO14:37.94
RSI14:37.81
WPR14:-50.39
MTM14:-16.05
ROC14:-0.03
ATR:15.05
Week High:602.00
Week Low:565.60
Month High:627.00
Month Low:564.00
Year High:859.40
Year Low:459.70
Volatility:22.76