EODData

MEMBERSHIP REGISTER LOG IN

NSE, AHLUCONT: Ahluwalia Contracts (India) Limited

11 Sep 2025
LAST:

931.6

CHANGE:
 14.10		OPEN:
940.7		HIGH:
945.7		ASK:
0.0		VOLUME:
24.2K
CHG(%):
1.49		PREV:
945.7		LOW:
929.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25940.7945.7929.2931.624.2K
10 Sep 25945.5964.1939.1945.738.2K
09 Sep 25928.1960.0928.1944.761.5K
08 Sep 25933.7946.2925.0927.831.7K
05 Sep 25940.1953.4930.8934.221.3K
04 Sep 25954.0970.0940.3946.128.9K
03 Sep 25931.0970.0931.0965.427.1K
02 Sep 25927.8971.9927.8940.334.2K
01 Sep 25915.4950.0912.5936.326.4K
29 Aug 25933.0939.7911.1920.437.3K

COMPANY PROFILE

Name:Ahluwalia Contracts (India) Limited
About:Ahluwalia Contracts (India) Limited, together with its subsidiaries, operates as an engineering, procurement, and construction company in India. It operates through Construction Contract, Lease Rental, and Others segments. The company constructs residential and commercial complexes, information technology parks, institutional buildings, hospitals and corporate offices, metro stations and depots, industrials and townships, BOT projects, urban infrastructure, etc. it is also involved in the operation of commercial complex and real estate trading business, as well as lease rentals activities. The company serves central and state governments, including PSUs, and business house/ real estate developers. Ahluwalia Contracts (India) Limited was founded in 1965 and is based in New Delhi, India.
Industry:Engineering & Construction
Address:Plot No. A-177, New Delhi, India, 110020
Website:https://www.acilnet.com
ISIN:INE758C01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.78
Price to Book:3.57
Price to Sales:1.48
EBITDA:3.672B
Shares:66.99M
Market Cap:62.406B

TECHNICAL INDICATORS

MA5:936.77
MA10:939.23
MA20:938.51
MA50:983.40
MA100:952.89
MA200:877.93
STO9:8.72
STO14:21.75
RSI14:49.91
WPR14:-75.08
MTM14:-27.30
ROC14:-0.03
ATR:28.83
Week High:970.00
Week Low:925.00
Month High:971.90
Month Low:911.10
Year High:1,250.00
Year Low:620.00
Volatility:4.54

RECENT SPLITS

Date Ratio
14 Sep 200710-2

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.50
22 Sep 2023$0.40
20 Sep 2022$0.30
17 Sep 2019$0.30
12 Sep 2018$0.30
15 Sep 2011$0.40
08 Sep 2010$0.80