EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASHOKA: Ashoka Buildcon Limited

08 Sep 2025
LAST:

186.8

CHANGE:
 1.20		OPEN:
188.0		HIGH:
190.3		ASK:
0.0		VOLUME:
460.1K
CHG(%):
0.65		PREV:
185.6		LOW:
185.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25188.0190.3185.6186.8460.1K
05 Sep 25190.0190.5185.0185.6538.7K
04 Sep 25193.4194.2189.7190.0581.5K
03 Sep 25190.0193.8187.0191.91.17M
02 Sep 25184.2191.4181.5190.01.62M
01 Sep 25173.8186.2172.8184.31.54M
29 Aug 25173.8175.7172.5172.8526.1K
28 Aug 25177.2177.6172.2173.7810K
27 Aug 25178.5178.5178.5178.50
26 Aug 25182.0182.0177.7178.5426.9K

COMPANY PROFILE

Name:Ashoka Buildcon Limited
About:Ashoka Buildcon Limited engages in the construction business in India. The company operates through Construction & Contract; Built, Operate and Transfer (BOT)/ Annuity Projects; and Sale of Goods segments. It engages in the construction of infrastructure facilities on engineering, procurement, and construction basis, as well as built, operate, and transfer basis. In addition, it sells ready mix concrete and real estate properties. The company undertakes various projects, such as highways, bridges, power projects, buildings, water projects, and railways. Ashoka Buildcon Limited was founded in 1976 and is based in Nashik, India.
Industry:Engineering & Construction
Address:Ashoka House, Nashik, India, 422011
Website:https://www.ashokabuildcon.com
ISIN:INE442H01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.85
Price to Book:1.31
Price to Sales:0.53
EBITDA:29.574B
Shares:280.72M
Market Cap:52.45B

TECHNICAL INDICATORS

MA5:188.89
MA10:183.22
MA20:182.91
MA50:196.04
MA100:199.55
MA200:211.41
STO9:65.58
STO14:65.58
RSI14:56.55
WPR14:-26.46
MTM14:1.79
ROC14:0.01
ATR:5.53
Week High:194.22
Week Low:172.82
Month High:194.80
Month Low:172.19
Year High:319.00
Year Low:159.34
Volatility:4.99

RECENT SPLITS

Date Ratio
12 Jul 20183-2
03 Jul 20132-1

RECENT DIVIDENDS

Date Amount
27 Mar 2018$0.36
21 Sep 2017$0.36
02 Feb 2017$0.36
16 Mar 2016$0.36
03 Feb 2016$0.31
28 Aug 2015$0.31
10 Feb 2015$0.31
12 Aug 2014$0.36
18 Feb 2014$0.31
23 May 2013$0.15