| PAGEIND | PAGE INDUSTRIES LTD | 44,610 | 44,200 | 44,425 | 11.2K | 115 | | 0.26 | |
| PAISALO | Paisalo Digital Limited | 38.29 | 36.57 | 36.93 | 16.13M | -0.71 | | 1.89 | |
| PAKKA | Pakka Limited | 160.4 | 153.0 | 157.6 | 349K | 5.3 | | 3.47 | |
| PALASHSECU | Palash Securities Limited | 123.7 | 119.6 | 120.4 | 7.2K | -1.1 | | 0.89 | |
| PALREDTEC | Palred Technologies Limited | 51.39 | 49.13 | 49.84 | 2.1K | 0.76 | | 1.55 | |
| PANACEABIO | PANACEA BIOTEC LTD | 431.1 | 420.0 | 426.2 | 144.3K | 7.1 | | 1.68 | |
| PANACHE | Panache Digilife Limited | 278.0 | 261.3 | 268.9 | 12.9K | 13.9 | | 5.44 | |
| PANAMAPET | Panama Petrochem Limited | 309.0 | 289.1 | 301.0 | 92.3K | 10.4 | | 3.56 | |
| PANSARI | Pansari Developers Limited | 267.0 | 251.4 | 257.5 | 4.1K | -4.2 | | 1.59 | |
| PAR | Par Drugs And Chemicals Limited | 113.5 | 110.0 | 113.5 | 23K | 5.4 | | 5.00 | |
| PARACABLES | PARAMOUNT COMM LTD | 47.40 | 46.20 | 47.22 | 452.6K | 1.12 | | 2.43 | |
| PARADEEP | Paradeep Phosphates Limited | 185.5 | 180.0 | 182.0 | 6.04M | -1.1 | | 0.59 | |
| PARAGMILK | Parag Milk Foods Limited | 266.3 | 260.5 | 264.5 | 682.2K | 2.6 | | 0.99 | |
| PARAMATRIX-SM | PARAMATRIX-SM | 87.00 | 87.00 | 87.00 | 1.2K | 1.00 | | 1.16 | |
| PARAS | Paras Defence and Space | 667.0 | 645.0 | 663.4 | 382.7K | 18.9 | | 2.93 | |
| PARASPETRO | PARAS PETROFILS LTD. | 2.750 | 2.310 | 2.520 | 653.2K | -0.020 | | 0.79 | |
| PARIN-SM | PARIN-SM | 477.0 | 440.0 | 471.6 | 18K | 11.6 | | 2.51 | |
| PARKHOTELS | Apeejay Surrendra Park Hotels Limited | 162.0 | 157.1 | 157.5 | 365.4K | -2.2 | | 1.35 | |
| PARSVNATH | PARSVNATH DEVELOPER LTD | 15.10 | 14.18 | 14.55 | 555.4K | -0.38 | | 2.55 | |
| PARTYCRUS-SM | PARTYCRUS-SM | 78.00 | 77.00 | 77.00 | 7K | -1.00 | | 1.28 | |
| PASUPTAC | Pasupati Acrylon Limited | 46.30 | 41.82 | 45.64 | 85.4K | 3.39 | | 8.02 | |
| PATANJALI | Patanjali Foods Limited | 1,810 | 1,788 | 1,802 | 284.7K | 0 | | 0.01 | |
| PATELENG | PATEL ENGINEERING LTD. | 38.06 | 37.31 | 37.53 | 1.27M | 0.27 | | 0.72 | |
| PATINTLOG | PATEL INT. LOG. LTD | 14.88 | 14.29 | 14.71 | 110K | 0.43 | | 3.01 | |
| PAVNAIND | Pavna Industries Limited | 35.95 | 34.55 | 34.80 | 157K | -0.85 | | 2.38 | |
| PAYTM | One 97 Communications Limited | 1,240 | 1,211 | 1,238 | 2.88M | 19 | | 1.52 | |
| PCBL | PCBL LIMITED | 399.5 | 387.1 | 388.7 | 1.75M | 3.8 | | 0.99 | |
| PCCL-SM | PCCL-SM | 187.5 | 186.2 | 186.6 | 1.6K | -3.5 | | 1.84 | |
| PCJEWELLER | PC Jeweller Limited | 13.49 | 13.13 | 13.15 | 27.67M | -0.17 | | 1.28 | |
| PDMJEPAPER | Pudumjee Paper Products Limited | 132.0 | 126.2 | 128.5 | 175.7K | 2.5 | | 2.00 | |
| PDSL | PDS Limited | 339.0 | 327.0 | 333.7 | 180.6K | 7.7 | | 2.36 | |
| PEARLPOLY | PEARL POLYMERS LTD | 33.80 | 32.52 | 32.81 | 52.2K | 0.20 | | 0.61 | |
| PEL | Piramal Enterprises Limited | 1,092 | 1,057 | 1,068 | 451.3K | -4 | | 0.36 | |
| PELATRO-SM | PELATRO-SM | 408.0 | 402.0 | 408.0 | 900 | 5.5 | | 1.37 | |
| PENIND | PENNAR INDUSTRIES LTD | 252.5 | 242.2 | 250.3 | 875.1K | 7.5 | | 3.07 | |
| PENINLAND | PENINSULA LAND LIMITED | 36.95 | 34.51 | 36.17 | 634.9K | 1.53 | | 4.42 | |
| PENTAGON-SM | PENTAGON-SM | 52.70 | 52.30 | 52.30 | 3K | 0.30 | | 0.58 | |
| PERSISTENT | PERSISTENT SYSTEMS LTD | 5,430 | 5,151 | 5,419 | 825.2K | 288 | | 5.61 | |
| PETRONET | PETRONET LNG LIMITED | 276.0 | 273.4 | 275.7 | 1.24M | 2.6 | | 0.95 | |
| PFC | POWER FIN CORP LTD. | 401.0 | 394.0 | 398.0 | 4.56M | 5.1 | | 1.30 | |
| PFIZER | PFIZER LTD | 5,180 | 5,122 | 5,141 | 10.6K | -13 | | 0.24 | |
| PFOCUS | PRIME FOCUS LIMITED | 199.0 | 184.0 | 189.2 | 11.43M | -1.8 | | 0.94 | |
| PFS | PTC INDIA FIN SERV LTD | 37.73 | 37.00 | 37.09 | 462.7K | -0.08 | | 0.22 | |
| PGEL | PG Electroplast Limited | 574.4 | 562.1 | 572.3 | 2.25M | 6.1 | | 1.07 | |
| PGHH | P&G HYGIENE & HEALTH CARE | 13,460 | 13,231 | 13,255 | 7.4K | -134 | | 1.00 | |
| PGHL | Procter & Gamble Health Limited | 6,510 | 6,289 | 6,330 | 12.6K | -146 | | 2.25 | |
| PGIL | Pearl Global Industries Limited | 1,418 | 1,285 | 1,400 | 611.8K | 131 | | 10.32 | |
| PGINVIT-IV | POWERGRID Infrastructure Investment | 95.45 | 93.90 | 94.90 | 1.23M | 1.00 | | 1.06 | |
| PHARMABEES | Nippon Life India Asset Management Ltd. | 22.75 | 22.40 | 22.64 | 2.54M | 0.08 | | 0.35 | |
| PHOENIXLTD | THE PHOENIX MILLS LTD | 1,571 | 1,548 | 1,561 | 604.6K | 6 | | 0.37 | |
| PIDILITIND | PIDILITE INDUSTRIES LTD | 3,125 | 3,063 | 3,071 | 169.1K | -30 | | 0.95 | |
| PIGL | Power & Instrumental (Gujarat) Limited | 153.0 | 151.7 | 152.0 | 40K | -2.9 | | 1.87 | |
| PIIND | PI INDUSTRIES LTD | 3,755 | 3,685 | 3,707 | 227K | 12 | | 0.32 | |
| PILANIINVS | Pilani Investment and Industries | 5,279 | 5,190 | 5,205 | 3.2K | 9 | | 0.17 | |
| PILITA | PIL ITALICA LIFESTYLE LIMITED | 14.85 | 14.20 | 14.33 | 42.9K | -0.11 | | 0.76 | |
| PIONEEREMB | PIONEER EMBROIDERIES LTD | 37.99 | 36.50 | 37.39 | 19.1K | 0.59 | | 1.60 | |
| PITTIENG | Pitti Engineering Limited | 923.9 | 906.1 | 916.4 | 22.7K | 8.5 | | 0.94 | |
| PIXTRANS | Pix Transmissions Limited | 1,455 | 1,434 | 1,438 | 12.7K | 6 | | 0.43 | |
| PKTEA | The Peria Karamalai Tea & Produce | 779.4 | 735.6 | 779.4 | 1K | 23.4 | | 3.10 | |
| PLASTIBLEN | PLASTIBLENDS INDIA LTD | 197.5 | 193.8 | 195.2 | 11.4K | 1.8 | | 0.92 | |
| PLATIND | Platinum Industries Ltd | 284.7 | 274.3 | 276.3 | 54.7K | -4.2 | | 1.48 | |
| PLAZACABLE | Plaza Wires Limited | 56.96 | 55.20 | 55.93 | 25.7K | -0.22 | | 0.39 | |
| PNB | PUNJAB NATIONAL BANK | 106.9 | 104.6 | 106.3 | 13.12M | 2.0 | | 1.90 | |
| PNBGILTS | PNB GILTS LIMITED | 102.54 | 99.04 | 99.85 | 576.7K | 0.81 | | 0.82 | |
| PNBHOUSING | PNB Housing Finance Limited | 817.7 | 802.8 | 808.8 | 2.14M | 8.4 | | 1.05 | |
| PNC | PRITISH NANDY COMMUNICATI | 39.89 | 36.50 | 37.52 | 90.4K | 0.03 | | 0.08 | |
| PNCINFRA | PNC Infratech Limited | 308.0 | 303.6 | 304.2 | 243.9K | -1.2 | | 0.38 | |
| PNGJL | PNGJL | 601.2 | 583.0 | 587.4 | 203.9K | -8.6 | | 1.43 | |
| POCL | Pondy Oxides & Chemicals Limited | 1,249 | 1,215 | 1,222 | 317.2K | -1 | | 0.06 | |
| PODDARHOUS | Poddar Housing and Development Limited | 43.37 | 43.37 | 43.37 | 0 | 0.00 | | 0.00 | |
| PODDARMENT | Poddar Pigments Limited | 288.4 | 278.1 | 287.6 | 3.1K | 7.2 | | 2.55 | |
| POKARNA | Pokarna Limited | 931.0 | 832.0 | 881.0 | 987.7K | 61.7 | | 7.52 | |
| POLICYBZR | PB Fintech Limited | 1,844 | 1,805 | 1,829 | 740.9K | 22 | | 1.22 | |
| POLYCAB | Polycab India Limited | 7,271 | 7,197 | 7,209 | 133.1K | 16 | | 0.22 | |
| POLYMED | Poly Medicure Limited | 2,014 | 1,938 | 1,948 | 467K | -57 | | 2.86 | |
| POLYPLEX | POLYPLEX CORPORATION LTD | 1,046 | 1,022 | 1,030 | 43.1K | 10 | | 0.99 | |
| PONNIERODE | PONNIE SUGARS (ERODE) LTD | 298.6 | 294.1 | 295.9 | 3.6K | -1.2 | | 0.39 | |
| POONAWALLA | Poonawalla Fincorp Limited | 453.0 | 430.4 | 450.5 | 1.9M | 19.6 | | 4.54 | |
| POWERGRID | POWER GRID CORP. LTD. | 286.5 | 282.5 | 283.0 | 7.77M | -0.9 | | 0.32 | |
| POWERINDIA | Hitachi Energy India Limited | 19,863 | 18,910 | 19,675 | 117.3K | 829 | | 4.40 | |
| POWERMECH | Power Mech Projects Limited | 3,124 | 3,068 | 3,082 | 36.6K | 14 | | 0.45 | |
| PPAP | PRECISION PIPES LTD. | 215.0 | 209.3 | 209.3 | 4.3K | -4.3 | | 2.00 | |
| PPL | Prakash Pipes Limited | 330.1 | 318.7 | 328.4 | 68.1K | 10.8 | | 3.38 | |
| PPLPHARMA | Piramal Pharma Limited | 202.3 | 198.7 | 199.2 | 2.96M | 1.0 | | 0.52 | |
| PRABHA | Prabha Energy Limited | 247.0 | 238.5 | 242.4 | 21.2K | 4.3 | | 1.79 | |
| PRAENG | PRAJAY ENG. SYN. LTD. | 28.94 | 26.54 | 27.36 | 67.4K | -0.58 | | 2.08 | |
| PRAJIND | PRAJ INDUSTRIES LTD | 396.9 | 389.8 | 393.3 | 728.5K | 3.7 | | 0.94 | |
| PRAKASH | PRAKASH INDUSTRIES LTD | 161.7 | 159.0 | 159.4 | 422.3K | -0.5 | | 0.31 | |
| PRAKASHSTL | PRAKASH STEELAGE LTD | 5.720 | 5.620 | 5.660 | 110.4K | 0.010 | | 0.18 | |
| PRANIK-SM | PRANIK-SM | 80.05 | 78.75 | 78.75 | 11.2K | -5.05 | | 6.03 | |
| PRATHAM-SM | Pratham EPC Projects | 153.5 | 142.3 | 147.6 | 18.4K | 8.6 | | 6.15 | |
| PRAXIS | Praxis Home Retail Limited | 12.89 | 12.89 | 12.89 | 60.1K | -0.27 | | 2.05 | |
| PRECAM | Precision Camshafts Limited | 246.0 | 229.4 | 232.7 | 6.36M | -22.2 | | 8.71 | |
| PRECOT | PRECOT MERIDIAN LIMITED | 486.0 | 462.5 | 479.9 | 7.1K | 17.0 | | 3.66 | |
| PRECWIRE | PRECISION WIRES INDIA LTD | 181.8 | 178.8 | 179.4 | 86.9K | -0.5 | | 0.28 | |
| PREMEXPLN | Premier Explosives Limited | 543.9 | 527.0 | 529.9 | 307.7K | -6.1 | | 1.13 | |
| PREMIER | PREMIER LIMITED | 3.700 | 3.380 | 3.380 | 28.3K | -0.180 | | 5.06 | |
| PREMIERENE | Premier Energies Limited | 1,047 | 1,001 | 1,042 | 1.63M | 43 | | 4.33 | |
| PREMIERPOL | Premier Polyfilm Limited | 48.74 | 47.70 | 48.11 | 36.6K | -0.13 | | 0.27 | |
| PREMIUM-SM | PREMIUM-SM | 37.00 | 35.95 | 36.70 | 9K | 1.05 | | 2.95 | |
| PRESSTONIC-SM | PRESSTONIC-SM | 86.10 | 84.00 | 84.30 | 5.6K | -1.65 | | 1.92 | |
| PRESTIGE | PRESTIGE ESTATE LTD | 1,577 | 1,540 | 1,562 | 768.8K | 19 | | 1.24 | |
| PRICOLLTD | Pricol Limited | 529.9 | 515.4 | 522.0 | 477.1K | 2.5 | | 0.48 | |
| PRIMESECU | PRIME SECURITIES LIMITED | 271.0 | 262.3 | 264.4 | 30.6K | -1.5 | | 0.55 | |
| PRIMO | Primo Chemicals Limited | 25.44 | 25.05 | 25.17 | 99.1K | 0.11 | | 0.44 | |
| PRINCEPIPE | Prince Pipes And Fittings Limited | 326.4 | 320.0 | 321.0 | 72.8K | 0.5 | | 0.16 | |
| PRITI | Priti International Limited | 75.30 | 74.52 | 74.70 | 5K | 0.10 | | 0.13 | |
| PRITIKAUTO | Pritika Auto Industries Limited | 18.30 | 17.65 | 17.84 | 381.6K | 0.11 | | 0.62 | |
| PRIVISCL | Privi Speciality Chemicals Limited | 2,342 | 2,281 | 2,335 | 71.6K | 56 | | 2.43 | |
| PRLIND-SM | PRLIND-SM | 85.00 | 83.15 | 83.15 | 8K | -1.10 | | 1.31 | |
| PROPEQUITY-SM | PROPEQUITY-SM | 189.9 | 189.9 | 189.9 | 600 | 11.9 | | 6.66 | |
| PROSTARM | PROSTARM | 222.3 | 201.0 | 220.4 | 3.62M | 17.3 | | 8.53 | |
| PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | 932.9 | 908.1 | 913.2 | 573.3K | 5.4 | | 0.59 | |
| PROV-SM | Proventus Agrocom Ltd | 959.0 | 958.0 | 958.5 | 160 | -0.5 | | 0.05 | |
| PROZONER | Prozone Realty Limited | 43.50 | 42.50 | 42.71 | 182.1K | -0.13 | | 0.30 | |
| PRSMJOHNSN | Prism Johnson Limited | 150.5 | 146.3 | 148.6 | 101.7K | 2.9 | | 1.97 | |
| PRUDENT | Prudent Corporate Advisory | 2,957 | 2,818 | 2,917 | 37.6K | 99 | | 3.52 | |
| PRUDMOULI | Prudential Sugar Corporation Ltd. | 38.41 | 36.80 | 37.74 | 193.5K | 0.94 | | 2.55 | |
| PSB | PUNJAB & SIND BANK | 29.57 | 28.53 | 29.19 | 1.64M | 0.79 | | 2.78 | |
| PSFL-SM | PSFL-SM | 39.55 | 39.55 | 39.55 | 2K | -1.50 | | 3.65 | |
| PSPPROJECT | PSP Projects Limited | 776.1 | 748.0 | 770.1 | 223.5K | 17.4 | | 2.31 | |
| PSRAJ-SM | PSRAJ-SM | 148.0 | 143.0 | 148.0 | 45K | -2.0 | | 1.33 | |
| PSUBANK | PSUBANK | 704.3 | 670.4 | 701.3 | 16.8K | 13.6 | | 1.98 | |
| PSUBANKADD | PSUBANKADD | 71.01 | 69.02 | 70.67 | 440.5K | 1.64 | | 2.38 | |
| PSUBANKICI | ICICI Prudential Nifty PSU Bank ETF | 71.30 | 67.86 | 70.92 | 148.9K | 1.32 | | 1.90 | |
| PSUBNKBEES | PSU BANK BEES | 78.50 | 76.02 | 78.29 | 1.68M | 1.70 | | 2.22 | |
| PSUBNKIETF | PSUBNKIETF | 71.30 | 67.86 | 70.92 | 148.9K | 1.32 | | 1.90 | |
| PTC | PTC INDIA LIMITED | 176.0 | 174.1 | 175.0 | 873.5K | -0.6 | | 0.32 | |
| PTCIL | PTC INDUSTRIES LTD | 14,058 | 13,559 | 14,030 | 20K | 470 | | 3.47 | |
| PTL | PTL ENTERPRISES LTD | 40.24 | 39.51 | 39.71 | 42.6K | -0.21 | | 0.53 | |
| PULZ-SM | PULZ-SM | 42.00 | 42.00 | 42.00 | 14K | -1.25 | | 2.89 | |
| PUNJABCHEM | PUNJAB CHEM & CROP PROT L | 1,127 | 1,097 | 1,108 | 19.1K | 15 | | 1.36 | |
| PURVA | PURAVANKARA PROJ. LTD. | 289.0 | 282.9 | 286.0 | 76K | 1.1 | | 0.37 | |
| PVP | PVP VENTURES LIMITED | 34.38 | 31.01 | 31.38 | 3.72M | -1.80 | | 5.42 | |
| PVRINOX | PVR INOX Ltd. | 1,137 | 1,110 | 1,121 | 359.1K | -8 | | 0.73 | |
| PVSL | Popular Vehicles and Services Limited | 144.2 | 135.1 | 139.6 | 338.8K | 4.5 | | 3.32 | |
| PVTBANIETF | PVTBANIETF | 27.41 | 26.67 | 26.78 | 764.7K | 0.17 | | 0.64 | |
| PVTBANKADD | PVTBANKADD | 26.94 | 26.72 | 26.82 | 10.4K | 0.09 | | 0.34 | |
| PYRAMID | PYRAMID TECHNOPLAST ORD (BSE) | 176.8 | 170.3 | 174.8 | 64.8K | 1.5 | | 0.85 | |