NSE, ABCOTS-SM End of Day and Historical Stock Data []

08 Sep 2025

LAST: 415.0	CHANGE: 3.00	OPEN: 422.5	HIGH: 422.5	ASK: 0.0	VOLUME: 5K
LAST: 415.0	CHG(%): 0.73	PREV: 412.0	LOW: 400.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	422.5	422.5	400.0	415.0	5K
05 Sep 25	415.5	418.5	404.0	412.0	3.5K
04 Sep 25	400.0	409.0	400.0	409.0	1.5K
03 Sep 25	405.0	408.0	398.1	407.5	5K
02 Sep 25	410.0	410.0	390.0	408.3	15K
01 Sep 25	402.2	402.2	370.1	392.2	17.8K
29 Aug 25	417.8	420.0	401.7	415.4	17.3K
28 Aug 25	405.0	419.4	405.0	419.4	500
26 Aug 25	405.0	415.0	401.1	411.8	4K
25 Aug 25	430.0	430.0	405.0	412.4	8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.0