EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMBIKCO: Ambika Cotton Mills Limited

08 Sep 2025
LAST:

1,483

CHANGE:
 16.00		OPEN:
1,468		HIGH:
1,508		ASK:
0		VOLUME:
6.8K
CHG(%):
1.09		PREV:
1,467		LOW:
1,468		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251,4681,5081,4681,4836.8K
05 Sep 251,4671,5271,4621,4674.5K
04 Sep 251,4701,5001,4491,4809.1K
03 Sep 251,4331,4651,4241,4556.4K
02 Sep 251,4141,4341,4071,4264.7K
01 Sep 251,4081,4201,3901,4028.7K
29 Aug 251,3961,4451,3891,40810.3K
28 Aug 251,3631,4141,3631,38910.3K
27 Aug 251,3881,3881,3881,3880
26 Aug 251,4401,4431,3831,38811.9K

COMPANY PROFILE

Name:Ambika Cotton Mills Limited
About:Ambika Cotton Mills Limited engages in the manufacturing and sale of specialty cotton yarns, waste cotton, and knitted fabrics in India, Europe, Africa, North America, and other Asian countries. It operates windmills with an installed capacity of 27.4 MW in Tirunelveli, Dharapuram, and Theni in the State of Tamil Nadu; and roof top solar power spinning plant with installed capacity of 6.49 MW in Dindigul and Kanniyapuram for renewable energy. The company serves the manufacturers of branded shirts and T-shirts. Ambika Cotton Mills Limited was incorporated in 1988 and is headquartered in Coimbatore, India.
Address:Sivanandha Colony, Coimbatore, India, 641012
Website:https://www.acmills.in
ISIN:INE540G01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.21
Price to Book:0.91
Price to Sales:1.16
EBITDA:829.52M
Shares:5.73M
Market Cap:8.492B

TECHNICAL INDICATORS

MA5:1,462.36
MA10:1,428.49
MA20:1,439.96
MA50:1,522.97
MA100:1,516.68
MA200:1,476.53
STO9:68.75
STO14:65.02
RSI14:44.36
WPR14:-20.15
MTM14:-1.50
ROC14:0.00
ATR:44.09
Week High:1,527.00
Week Low:1,390.00
Month High:1,544.00
Month Low:1,363.10
Year High:1,869.00
Year Low:1,273.05
Volatility:17.55

RECENT DIVIDENDS

Date Amount
20 Sep 2024$35.00
22 Sep 2023$35.00
21 Sep 2022$35.00
21 Sep 2021$35.00
21 Sep 2020$15.00
19 Sep 2019$30.00
18 Sep 2018$25.00
28 Aug 2017$10.00
18 Mar 2016$15.00
15 Sep 2015$14.00