EODData

NSE, ABCAPITAL: Aditya Birla Capital Limited

10 Sep 2025
LAST:

287.7

CHANGE:
 2.05
OPEN:
289.4
HIGH:
292.1
ASK:
0.0
VOLUME:
3.23M
CHG(%):
0.71
PREV:
289.7
LOW:
286.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25289.4292.1286.6287.73.23M
09 Sep 25289.0293.4286.5289.74.79M
08 Sep 25281.1291.5279.2288.95.28M
05 Sep 25276.0285.3275.9281.15.03M
04 Sep 25281.6281.8275.8277.63.58M
03 Sep 25274.9280.0272.7279.33.81M
02 Sep 25282.0282.3273.6274.95.14M
01 Sep 25280.0283.8279.5280.13.77M
29 Aug 25278.3282.8277.2277.94.51M
28 Aug 25283.0283.9276.6277.53.64M

COMPANY PROFILE

Name:Aditya Birla Capital Limited
About:Aditya Birla Capital Limited, through its subsidiaries, provides various financial products and services in India and internationally. It operates through NBFC, Housing Finance, Life Insurance, Asset Management, General Insurance Broking, Stock and Securities Broking, Health Insurance, and Other Financial Services segments. The company offers housing loans, such as home extension, renovation, construction, plot and construction, lease rental discounting, and commercial property loans, as well as loan against property; personal and consumer, flexi, secured, unsecured business loan, and corporate loans; gold loan; and SME loans, including line of credit, working capital, and supply chain financing solutions. It also provides loan against shares, mutual funds, life insurance policies, IPO financings, and promoter fundings. Further, it offers corporate financing, such as project financing and term loans. In addition, it provides life insurance, such as term, retirement, saving, ULIP, children future, wealth protection, group life, general, and pension solutions; health and wellness, and super top-up health insurance plans; and motor insurance comprising bike and car insurances; and travel insurances. Further, the company offers pocket insurance, including eye, dental, hospicash, mental health and nutrition, and personal accident insurance. Additionally, it provides payment solutions and credit card products. The company also provides investment solutions in mutual funds, such as debt, equity, hybrid, retirement, exchange traded, fund of funds, and index funds; stock and securities, including equity, margin trading facilities, and bonds; fixed deposits; digital gold and silver; and tax planning. The company was incorporated in 2007 and is based in Mumbai, India. Aditya Birla Capital Limited is a subsidiary of Grasim Industries Limited.
Address:Tower 1, One World Centre, Mumbai, India, 400013
Website:https://www.adityabirlacapital.com
ISIN:INE674K01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.70
Price to Book:2.45
Price to Sales:2.46
Shares:2.612B
Market Cap:751.379B

TECHNICAL INDICATORS

MA5:284.98
MA10:281.44
MA20:281.71
MA50:274.24
MA100:251.47
MA200:212.92
STO9:69.19
STO14:69.19
RSI14:45.65
WPR14:-13.80
MTM14:1.30
ROC14:0.00
ATR:6.80
Week High:293.35
Week Low:272.70
Month High:293.35
Month Low:267.00
Year High:293.35
Year Low:149.01
Volatility:43.09