EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANIKINDS: Anik Industries Limited

09 Sep 2025
LAST:

78.62

CHANGE:
 0.49		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
18.7K
CHG(%):
0.63		PREV:
78.13		LOW:
75.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2580.0080.0075.3178.6218.7K
08 Sep 2581.1586.8376.7578.1378.4K
05 Sep 2589.9589.9583.9085.2814.7K
04 Sep 2593.0693.1885.0086.5951.9K
03 Sep 2591.2894.7889.9993.439.3K
02 Sep 2596.8596.8692.4792.9715.1K
01 Sep 2596.7496.7494.0096.005K
29 Aug 2595.4597.1993.0493.181.5K
28 Aug 2592.0097.5592.0096.1411K
27 Aug 2593.8893.8893.8893.880

COMPANY PROFILE

Name:Anik Industries Limited
About:Anik Industries Limited trades in agri-commodities and edible oils in India. It operates through Wind Power, Real Estate, and Others segments. The company is involved in trading and merchandising agri-commodities, such as cotton, oilseeds, grains, pulses, spices, vanaspati oils, wheat, sesame and cumin seeds, corn, rice, gram, and various agro based products; operates wind turbine power unit, as well as conventional, solar, small and mini hydel, and biomass power plant; and construction and development of housing projects and properties. It also engages in mining of natural resources, coal, manganese, and phosphate rock deposits; and offers integrated ferro alloys for use in steel making. The company also exports its products. The company was formerly known as Madhya Pradesh Glychem Industries Limited and changed its name to Anik Industries Limited in September 2006. Anik Industries Limited was incorporated in 1976 and is based in Indore, India.
Address:2/1, South Tukoganj, Indore, India, 452001
Website:https://www.anikgroup.com
ISIN:INE087B01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:115.90
Price to Book:0.67
Price to Sales:1.70
EBITDA:28.52M
Shares:27.75M
Market Cap:2.182B

TECHNICAL INDICATORS

MA5:84.41
MA10:89.42
MA20:91.46
MA50:97.44
MA100:103.44
MA200:103.60
STO9:2.52
STO14:2.47
RSI14:24.85
WPR14:-97.28
MTM14:-15.68
ROC14:-0.17
ATR:4.94
Week High:96.86
Week Low:75.31
Month High:98.00
Month Low:75.31
Year High:133.00
Year Low:72.22
Volatility:10.45

RECENT DIVIDENDS

Date Amount
24 Sep 2010$0.60
24 Sep 2009$0.60
24 Sep 2008$1.20