| KABRAEXTRU | KABRA EXTRUSION TECHNIK L | 289.7 | 284.9 | 287.1 | 17K | 0.3 | | 0.10 | |
| KAJARIACER | KAJARIA CERAMICS LTD | 1,264 | 1,225 | 1,234 | 179.4K | -9 | | 0.75 | |
| KAKATCEM | KAKATIYA CEM SUGAR &IND L | 157.8 | 153.4 | 154.5 | 2.4K | 0.9 | | 0.57 | |
| KALAMANDIR | SAI SILKS (KALAMANDIR) LIMITED
| 177.3 | 171.6 | 172.3 | 334.2K | -1.1 | | 0.65 | |
| KALANA-SM | KALANA-SM | 42.40 | 40.60 | 41.75 | 12K | -0.70 | | 1.65 | |
| KALYANIFRG | KALYANI FORGE LIMITED | 727.0 | 690.0 | 699.1 | 1K | -13.7 | | 1.92 | |
| KALYANKJIL | Kalyan Jewellers India Limited | 509.0 | 502.0 | 505.8 | 2.48M | -1.3 | | 0.25 | |
| KAMATHOTEL | KAMAT HOTELS (I) LTD | 314.7 | 304.5 | 305.8 | 78.5K | -4.4 | | 1.42 | |
| KAMDHENU | Kamdhenu Limited | 29.19 | 28.73 | 28.88 | 227.3K | 0.21 | | 0.73 | |
| KAMOPAINTS | Kamdhenu Ventures Limited | 9.290 | 9.070 | 9.200 | 576.5K | 0.100 | | 1.10 | |
| KANANIIND | Kanani Industries Limited | 2.000 | 1.960 | 1.970 | 141.6K | 0.000 | | 0.00 | |
| KANORICHEM | KANORIA CHEMICALS & INDUS | 86.38 | 84.10 | 85.08 | 12.5K | -0.79 | | 0.92 | |
| KANPRPLA | Kanpur Plastipack Limited | 247.0 | 236.0 | 243.1 | 35.4K | 4.8 | | 2.00 | |
| KANSAINER | KANSAI NEROLAC PAINTS LTD | 249.1 | 243.0 | 246.6 | 344.5K | 2.3 | | 0.95 | |
| KAPSTON | Kapston Services Limited | 243.2 | 238.8 | 240.9 | 2.1K | 0.3 | | 0.11 | |
| KARMAENG | KARMA ENERGY LIMITED | 52.90 | 50.10 | 51.70 | 3.4K | 0.41 | | 0.80 | |
| KARNIKA-SM | KARNIKA INDUSTRIES LTD | 180.0 | 170.0 | 175.0 | 121K | -0.9 | | 0.48 | |
| KARURVYSYA | KARUR VYSYA BANK LTD | 211.5 | 207.0 | 209.6 | 1.31M | 3.1 | | 1.51 | |
| KATARIA-SM | KATARIA-SM | 102.0 | 99.1 | 101.5 | 3.6K | -2.0 | | 1.89 | |
| KAUSHALYA | KAUSHALYA INFRA DEV LTD. | 1,351 | 1,351 | 1,351 | 414 | -71 | | 4.99 | |
| KAVVERITEL | KAVVERI TEL. LTD. | 56.54 | 55.33 | 56.54 | 34.8K | 2.15 | | 3.95 | |
| KAYA | Kaya Limited | 413.0 | 401.0 | 409.2 | 11.4K | 4.2 | | 1.04 | |
| KAYNES | Kaynes Technology India Limited | 7,196 | 7,072 | 7,121 | 300.8K | 23 | | 0.32 | |
| KBCGLOBAL | KBC Global Limited | 0.4100 | 0.4000 | 0.4100 | 2.96M | -0.0300 | | 6.82 | |
| KCK-SM | KCK-SM | 39.90 | 38.55 | 39.40 | 415K | -0.10 | | 0.25 | |
| KCP | KCP LTD | 206.7 | 202.5 | 203.0 | 77.5K | -0.9 | | 0.44 | |
| KCPSUGIND | KCP SUGAR IND CORP LTD. | 33.50 | 31.86 | 32.81 | 136.3K | 0.30 | | 0.92 | |
| KDDL | KDDL Limited | 2,388 | 2,340 | 2,347 | 8.5K | -28 | | 1.16 | |
| KDL-SM | KDL-SM | 231.8 | 215.1 | 229.1 | 59.1K | 12.3 | | 5.67 | |
| KEC | KEC INTL. LIMITED | 875.4 | 854.2 | 859.0 | 255.8K | -11.4 | | 1.30 | |
| KECL | KIRLOSKAR ELECTRIC CO LTD | 125.7 | 120.9 | 123.5 | 279.3K | 1.7 | | 1.41 | |
| KEEPLEARN | DSJ Keep Learning Limited | 2.930 | 2.690 | 2.720 | 83K | -0.120 | | 4.23 | |
| KEI | KEI INDUSTRIES LTD. | 4,147 | 4,070 | 4,084 | 268.1K | 2 | | 0.05 | |
| KEL-SM | KEL-SM | 96.00 | 94.55 | 96.00 | 4.8K | 1.80 | | 1.91 | |
| KELLTONTEC | Kellton Tech Solutions Limited | 27.75 | 26.82 | 27.60 | 3.89M | 0.41 | | 1.51 | |
| KERNEX | KERNEX MICROSYS(I) LTD | 1,130 | 1,091 | 1,102 | 51.5K | -16 | | 1.45 | |
| KESORAMIND | KESORAM INDUSTRIES LTD | 5.340 | 5.140 | 5.200 | 562.9K | -0.070 | | 1.33 | |
| KEYFINSERV | Keynote Financial Services Limited | 254.8 | 248.0 | 253.6 | 1.9K | 5.0 | | 2.01 | |
| KFINTECH | Kfin Technologies Limited | 1,125 | 1,102 | 1,107 | 676K | -9 | | 0.81 | |
| KHADIM | Khadim India Limited | 240.0 | 228.1 | 232.4 | 38.5K | -0.2 | | 0.08 | |
| KHAICHEM | Khaitan Chemicals & Fertilizers Limited | 134.5 | 128.0 | 129.8 | 264K | -0.6 | | 0.42 | |
| KHAITANLTD | KHAITAN (INDIA)LTD. | 123.2 | 117.0 | 120.0 | 8.9K | -3.2 | | 2.56 | |
| KHANDSE | KHANDWALA SECURITIES LTD | 24.80 | 23.91 | 24.14 | 2.6K | 0.03 | | 0.12 | |
| KICL | KALYANI INVEST CO LTD | 4,925 | 4,820 | 4,865 | 708 | 23 | | 0.48 | |
| KILITCH | KILITCH DRUGS INDIA LTD | 370.0 | 361.6 | 366.2 | 8.6K | -0.8 | | 0.22 | |
| KIMS | Krishna Institute of Medical | 772.0 | 746.3 | 762.4 | 377.7K | 6.8 | | 0.89 | |
| KINGFA | Kingfa Science & Technology | 4,733 | 4,530 | 4,733 | 11.1K | 225 | | 5.00 | |
| KIOCL | KIOCL Limited | 470.6 | 443.5 | 455.8 | 2M | 7.1 | | 1.57 | |
| KIRIINDUS | KIRI INDUSTRIES LIMITED | 586.8 | 551.7 | 575.4 | 815.4K | 26.2 | | 4.76 | |
| KIRLOSBROS | KIRLOSKAR BROTHERS LTD | 2,006 | 1,970 | 1,981 | 31.7K | 9 | | 0.47 | |
| KIRLOSENG | KIRLOSKAR OIL ENG LTD | 895.0 | 880.0 | 882.0 | 119.2K | -6.2 | | 0.69 | |
| KIRLOSIND | KIRLOSKAR INDUSTRIES LTD | 3,870 | 3,720 | 3,800 | 9.2K | 50 | | 1.33 | |
| KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | 1,274 | 1,252 | 1,257 | 32.7K | -12 | | 0.93 | |
| KITEX | Kitex Garments Limited | 204.6 | 192.3 | 200.3 | 1.55M | 4.6 | | 2.37 | |
| KKCL | KEWAL KIRAN CLOTHING LTD | 554.8 | 532.8 | 534.9 | 51.5K | -1.1 | | 0.21 | |
| KKVAPOW-SM | KKVAPOW-SM | 624.0 | 624.0 | 624.0 | 156 | -32.9 | | 5.00 | |
| KLL-SM | KLL-SM | 72.35 | 70.05 | 70.25 | 20.8K | -1.35 | | 1.89 | |
| KMEW | Knowledge Marine & Engineering | 1,966 | 1,754 | 1,864 | 181K | 112 | | 6.40 | |
| KMSUGAR | K M SUGAR MILLS LTD | 28.44 | 28.02 | 28.11 | 64.9K | 0.05 | | 0.18 | |
| KNAGRI-SM | KN Agri Resources | 225.7 | 215.0 | 217.9 | 42.4K | -6.3 | | 2.81 | |
| KNRCON | KNR CONSTRU LTD. | 198.0 | 195.5 | 196.8 | 327.5K | 1.8 | | 0.92 | |
| KOHINOOR | KOHINOOR FOODS LIMITED | 34.80 | 34.00 | 34.36 | 57.2K | 0.03 | | 0.09 | |
| KOKUYOCMLN | Kokuyo Camlin Limited | 117.9 | 114.3 | 116.9 | 72.9K | 2.7 | | 2.40 | |
| KOLTEPATIL | KOLTE PATIL DEV. LTD. | 468.5 | 457.0 | 459.8 | 63.9K | -5.2 | | 1.11 | |
| KOPRAN | KOPRAN LTD | 184.0 | 178.1 | 179.1 | 163.6K | -3.6 | | 1.98 | |
| KOTAKBANK | KOTAK MAHINDRA BANK LTD | 1,985 | 1,963 | 1,972 | 2.36M | -1 | | 0.05 | |
| KOTAKMID50 | Kotak Nifty Midcap 50 ETF | 159.6 | 159.6 | 159.6 | 0 | 0.0 | | 0.00 | |
| KOTARISUG | KOTHARI SUG & CHEM LTD. | 32.34 | 31.62 | 31.83 | 58.8K | 0.03 | | 0.09 | |
| KOTHARIPET | KOTHARI PETROCHEM LTD | 163.0 | 158.0 | 158.9 | 74.3K | -3.2 | | 1.96 | |
| KOTHARIPRO | KOTHARI PRODUCTS LTD | 78.95 | 76.21 | 77.25 | 2.2K | -0.35 | | 0.45 | |
| KPEL | K.P. Energy Limited | 427.2 | 415.0 | 416.3 | 153.4K | -2.5 | | 0.60 | |
| KPIGREEN | KPI Green Energy Limited | 486.0 | 478.8 | 480.6 | 275.7K | -1.2 | | 0.24 | |
| KPIL | Kalpataru Projects International Ltd. | 1,302 | 1,265 | 1,293 | 292.9K | 33 | | 2.61 | |
| KPITTECH | KPIT Technologies Limited | 1,290 | 1,257 | 1,261 | 622.3K | -27 | | 2.11 | |
| KPRMILL | KPR MILL LTD. | 1012.3 | 991.5 | 996.1 | 474.6K | -0.1 | | 0.01 | |
| KRBL | KRBL LIMITED | 452.0 | 440.2 | 447.2 | 508K | 7.0 | | 1.58 | |
| KREBSBIO | Krebs Biochemicals and | 79.32 | 75.55 | 77.75 | 9.6K | 2.20 | | 2.91 | |
| KRIDHANINF | Kridhan Infra Limited | 3.960 | 3.750 | 3.900 | 46.7K | 0.010 | | 0.26 | |
| KRISHANA | Krishana Phoschem Limited | 583.0 | 568.2 | 579.1 | 214.7K | 13.4 | | 2.37 | |
| KRISHCA-SM | KRISHCA-SM | 224.0 | 216.2 | 216.7 | 12K | -4.4 | | 1.97 | |
| KRISHNADEF-SM | KRISHNA DEFENCE AN | 770.0 | 760.0 | 761.4 | 27.3K | 2.7 | | 0.36 | |
| KRITI | Kriti Industries (India) Limited | 135.5 | 130.5 | 133.7 | 10.3K | -1.1 | | 0.79 | |
| KRITIKA | Kritika Wires Limited | 9.400 | 9.200 | 9.210 | 141K | -0.010 | | 0.11 | |
| KRITINUT | Kriti Nutrients Limited | 99.97 | 94.12 | 94.74 | 34.3K | -1.68 | | 1.74 | |
| KRN | KRN Heat Exchanger and Refrigeration | 874.9 | 852.6 | 857.4 | 167K | -4.3 | | 0.50 | |
| KRONOX | Kronox Lab Sciences Ltd | 172.8 | 166.7 | 171.2 | 76.6K | 2.6 | | 1.56 | |
| KROSS | Kross Ltd | 237.5 | 214.1 | 216.9 | 4.35M | -7.0 | | 3.12 | |
| KRSNAA | Krsnaa Diagnostics Limited | 850.1 | 840.5 | 842.3 | 21.4K | -3.2 | | 0.38 | |
| KRT-RR | Knowledge Realty Trust REIT Ltd | 108.7 | 107.1 | 107.3 | 4.23M | -0.3 | | 0.27 | |
| KRYSTAL | Krystal Integrated Services Ltd | 674.0 | 649.7 | 654.8 | 15K | -6.2 | | 0.93 | |
| KSB | KSB Ltd | 828.0 | 811.0 | 815.4 | 46.9K | -0.2 | | 0.02 | |
| KSCL | KAVERI SEED CO. LTD. | 1,175 | 1,152 | 1,157 | 43.4K | -12 | | 1.04 | |
| KSHITIJPOL | Kshitij Polyline Limited | 3.220 | 3.100 | 3.140 | 169.9K | -0.010 | | 0.32 | |
| KSL | KALYANI STEELS LIMITED | 819.5 | 808.3 | 814.3 | 27.4K | 8.0 | | 0.99 | |
| KSOLVES | Ksolves India Limited | 338.9 | 326.3 | 328.6 | 51.7K | -4.2 | | 1.25 | |
| KTKBANK | KARNATAKA BANK LIMITED | 180.8 | 178.4 | 178.8 | 1.34M | 0.1 | | 0.03 | |
| KUANTUM | Kuantum Papers Limited | 113.9 | 111.5 | 113.2 | 44.6K | 1.7 | | 1.55 | |