EODData

MEMBERSHIP REGISTER LOG IN

NSE, ARENTERP: Rajdarshan Industries Limited

08 Sep 2025
LAST:

46.80

CHANGE:
 1.85		OPEN:
47.68		HIGH:
47.68		ASK:
0.00		VOLUME:
1K
CHG(%):
3.80		PREV:
48.65		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2547.6847.6846.8046.801K
05 Sep 2549.0049.0047.7048.6593
04 Sep 2546.7549.2046.7549.00465
03 Sep 2546.8649.2046.0149.011.2K
02 Sep 2547.0048.3046.0046.862.1K
01 Sep 2548.3548.3546.0046.00636
29 Aug 2545.5646.1045.5646.061.3K
28 Aug 2547.9547.9545.5746.10446
27 Aug 2547.9647.9647.9647.960
26 Aug 2546.0148.2945.0247.961.3K

COMPANY PROFILE

Name:Rajdarshan Industries Limited
About:Rajdarshan Industries Limited engages in the trading of quartz grit and powder, and consumables used in the production of quartz stone in India. It is also involved in the project management, marketing consultancy, limestone, cement plant, marble and mines machine activities, as well as trading in minerals. The company was formerly known as A.R. Enterprises Limited. Rajdarshan Industries Limited was incorporated in 1980 and is based in Udaipur, India.
Sector:Basic Materials
Address:59, Moti Magri Scheme, Udaipur, India, 313001
Website:https://www.rajdarshanindustrieslimited.com
ISIN:INE610C01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:177.63
Price to Book:0.65
Price to Sales:26.05
Shares:3.11M
Market Cap:145.47M

TECHNICAL INDICATORS

MA5:48.06
MA10:47.44
MA20:47.15
MA50:49.44
MA100:47.79
MA200:46.84
STO9:25.00
STO14:32.01
RSI14:50.85
WPR14:-66.17
MTM14:1.13
ROC14:0.02
ATR:2.01
Week High:49.20
Week Low:46.00
Month High:49.25
Month Low:44.80
Year High:88.34
Year Low:37.17
Volatility:16.52