EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
YAARIYaari Digital Integrated18.8118.8118.8136.8K-0.995.00 
YASHOYASHO INDUSTRIES ORD (BSE)1,8071,7551,76810.6K-10.06 
YATHARTHYatharth Hospital & Trauma Care806.9767.6770.3677.1K-28.73.59 
YATRAYatra Online Limited173.8161.2164.86.48M1.81.10 
YESBANKYES BANK LIMITED21.0820.7520.8670.62M-0.120.57 
YUKENYuken India Limited1026.0982.5994.410.8K-5.60.56 

MEMBER LOGIN

216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,0431570.7
DJI45,834-2740.6
SP5006,584-30.0
DAX23,698-60.0
BDI1,200494.3
HSI26,3883021.2