EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
FACTFACT LTD988.0965.1968.9137.9K-0.20.02 
FAIRCHEMORFairchem Organics Limited799.1787.7792.73.9K1.80.22 
FAZE3QFaze Three Limited545.4475.5545.4597.6K90.920.00 
FCLFineotex Chemical Limited244.6239.8242.4141.8K2.51.03 
FCONSUMERFuture Consumer Limited0.45000.42000.43003.54M-0.01002.27 
FCSSOFTFCS SOFTWARE SOLN. LTD.2.4502.4102.4101.94M0.0000.00 
FDCFDC LIMITED465.9457.5460.038.9K2.50.54 
FEDERALBNKFEDERAL BANK LTD196.9191.7196.15.43M4.52.32 
FEDFINAFedbank Financial Services Limited145.0140.0141.2735K-1.91.31 
FELFuture Enterprises Limited0.61000.58000.6100182.1K0.01001.67 
FELDVRFuture Enterprises Limited3.5803.2503.3101.5K-0.1002.93 
FIBERWEBFiberweb (India) Limited46.8544.5045.1388.3K-0.060.13 
FIEMINDFIEM INDUSTRIES LIMITED2,2002,1102,13093K-532.42 
FILATEXFilatex India Limited56.7055.5455.82857.9K0.280.50 
FILATFASHFilatex Fashions Limited0.57000.55000.560025.82M0.01001.82 
FINCABLESFINOLEX CABLES LTD849.2840.0844.192.7K6.00.71 
FINEORGFine Organic Industries Limited4,9394,8204,8347.8K350.73 
FINIETFFINIETF30.2929.8930.15203.3K0.290.97 
FINOPBFino Payments Bank Limited274.6265.5270.8182.1K5.52.05 
FINPIPEFINOLEX INDUSTRIES LTD212.7208.3209.0334.6K-0.40.19 
FIRSTCRYBrainbees Solutions Limited410.9383.4390.94.37M-18.54.51 
FIVESTARFive-Star Business Finance Limited539.9528.3535.3674.8K5.51.03 
FLAIRFLAIR335.0323.0331.0180K-0.50.15 
FLEXITUFFFlexituff Ventures International Limited26.7725.7026.413.4K0.722.80 
FLFLFuture Lifestyle Fashions Limited1.6701.5801.58050.3K-0.0905.39 
FLUOROCHEMGujarat Fluorochemicals Limited3,7703,6283,746303.3K1082.95 
FMCGIETFIcici Prudential Nifty Fmcg Etf61.7360.2060.571.12M0.200.33 
FMGOETZEFEDERAL-MOGUL GOETZE (IND574.0554.7556.852.4K-12.82.24 
FMNLFuture Market Networks Limited13.5912.8513.3421.5K0.251.91 
FOCUSFocus Lighting and Fixtures Limited98.3390.5597.6557.1K4.004.27 
FONEBOX-SMFONEBOX-SM90.0087.5087.5015K-1.501.69 
FOODSINFoods & Inns Limited95.5092.1092.94108.8K1.501.64 
FORCEMOTFORCE MOTORS LTD18,59717,92318,362116.6K2041.12 
FORTISFORTIS HEALTHCARE (I) LTD968.9948.1967.21.79M17.61.85 
FOSECOINDFOSECO INDIA LTD6,4496,2156,2704.5K-1201.88 
FRESHARA-SMFRESHARA-SM204.0198.0201.014.4K4.32.16 
FSCFuture Supply Chain Solutions Limited2.4902.4102.45029.9K0.0401.66 
FSLFIRSTSOURCE SOLU. LTD.358.5351.0356.41.06M4.91.39 
FUSIONFusion Micro Finance Limited175.0171.5173.2215.9K-0.30.19 
FUSIONPP-E1FUSIONPP-E199.0098.7098.7551.5K0.260.26 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,88670.0
DJI45,491-2200.5
SP5006,532190.3
DAX23,633-860.4
BDI1,200494.3
HSI26,2002621.0