EODData

MEMBERSHIP REGISTER LOG IN

NSE, AJANTPHARM: Ajanta Pharma Limited

05 Sep 2025
LAST:

2,614

CHANGE:
 13.40		OPEN:
2,575		HIGH:
2,628		ASK:
0		VOLUME:
103K
CHG(%):
0.52		PREV:
2,601		LOW:
2,566		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252,5752,6282,5662,614103K
04 Sep 252,5622,6172,5402,601125.2K
03 Sep 252,4932,5812,4472,558265.9K
02 Sep 252,4522,4992,4522,480314.2K
01 Sep 252,5052,5152,4402,452205.4K
29 Aug 252,5082,5302,4502,478351.1K
28 Aug 252,5792,5852,4802,508139.9K
27 Aug 252,5792,5792,5792,5790
26 Aug 252,6162,6262,5602,57980.4K
25 Aug 252,6402,6502,6152,62233.5K

COMPANY PROFILE

Name:Ajanta Pharma Limited
About:Ajanta Pharma Limited, together with its subsidiaries, a pharmaceutical formulation company that develops, manufactures, and markets specialty pharmaceutical finished dosages. The company offers chronic and acute therapies; branded generic products; and a range of dosage forms, including tablets, capsules, injectables, inhalers, ointments, creams, and liquids. It also serves various therapeutic areas comprising cardiology, dermatology, ophthalmology, and pain management. The company operates in India, Africa, Asia, the United States, and internationally. Ajanta Pharma Limited was founded in 1973 and is headquartered in Mumbai, India.
Sector:Healthcare
Address:Ajanta Tower, Mumbai, India, 400 093
Website:https://www.ajantapharma.com
ISIN:INE031B01049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.64
DivYield:0.01
Div/Share:28.00
Price to Book:8.64
Price to Sales:6.70
EBITDA:12.925B
Shares:124.94M
Market Cap:326.595B

TECHNICAL INDICATORS

MA5:2,540.86
MA10:2,547.04
MA20:2,605.03
MA50:2,648.27
MA100:2,620.58
MA200:2,655.71
STO9:92.36
STO14:56.17
RSI14:40.97
WPR14:-35.50
MTM14:-89.20
ROC14:-0.03
ATR:70.54
Week High:2,627.50
Week Low:2,440.10
Month High:2,740.60
Month Low:2,440.10
Year High:3,485.00
Year Low:2,327.30
Volatility:15.04

RECENT SPLITS

Date Ratio
22 Jun 20223-2
20 Mar 20152.5-1
17 Sep 20133-2
09 Aug 20122-1

RECENT DIVIDENDS

Date Amount
06 Nov 2024$28.00
08 Feb 2024$26.00
04 Aug 2023$10.00
11 Nov 2022$7.00
09 Nov 2021$4.22
12 Nov 2020$4.22
15 Nov 2019$5.78
09 Nov 2018$4.00
23 Mar 2017$3.11
07 Nov 2016$2.67