NSE, AEGISVOPAK End of Day and Historical Stock Data []

08 Sep 2025

LAST: 246.0	CHANGE: 8.95	OPEN: 235.0	HIGH: 249.9	ASK: 0.0	VOLUME: 336.6K
LAST: 246.0	CHG(%): 3.78	PREV: 237.1	LOW: 235.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	235.0	249.9	235.0	246.0	336.6K
05 Sep 25	241.5	243.6	236.0	237.1	369.1K
04 Sep 25	245.8	246.7	240.1	241.2	613.6K
03 Sep 25	243.0	248.0	241.4	244.0	457.4K
02 Sep 25	243.9	248.6	242.0	243.4	224.4K
01 Sep 25	247.1	250.8	239.7	242.9	334.8K
29 Aug 25	249.1	250.0	244.5	247.8	639.3K
28 Aug 25	250.3	252.8	245.5	247.9	226K
27 Aug 25	255.2	255.2	255.2	255.2	0
26 Aug 25	257.0	260.0	243.7	255.2	587K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.0