EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACCELYA: Accelya Solutions India Limited

11 Sep 2025
LAST:

1,419

CHANGE:
 9.10		OPEN:
1,411		HIGH:
1,429		ASK:
0		VOLUME:
9.3K
CHG(%):
0.65		PREV:
1,410		LOW:
1,411		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 251,4111,4291,4111,4199.3K
10 Sep 251,4131,4251,4051,4108.9K
09 Sep 251,4041,4181,4011,4045.1K
08 Sep 251,4021,4201,3701,40017.5K
05 Sep 251,4061,4191,3901,40111.6K
04 Sep 251,4181,4291,4031,4056K
03 Sep 251,4061,4231,3981,4026.4K
02 Sep 251,4251,4301,3991,40610.8K
01 Sep 251,4161,4341,3991,4079.2K
29 Aug 251,3931,4111,3901,398109.4K

COMPANY PROFILE

Name:Accelya Solutions India Limited
About:Accelya Solutions India Limited engages in the provision of software solutions to the airline, cargo, and travel industries in the Asia Pacific, the Middle East, Africa, the Americas, and Europe. The company provides airline industry solutions, such as billing and settlement processing (BSP) platform, neutral fare proration engine, simplified invoicing and settlement, and commission and agency incentive management solutions, as well as offers distribution platform services. It also offers cargo solutions comprising offer and order management, warehouse management, invoice and settle revenue management, service management, and cargo operations, as well as passenger solutions. Accelya Solutions India Limited was founded in 1976 and is based in Mumbai, India. The company is a subsidiary of Accelya Holding World S.L.U.
Sector:Technology
Industry:Information Technology Services
Address:Tower - A, No. 801, Mumbai, India, 400083
Website:https://w3.accelya.com
ISIN:INE793A01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.35
DivYield:0.06
Div/Share:90.00
Price to Book:7.59
Price to Sales:3.99
EBITDA:1.944B
Shares:14.93M
Market Cap:21.177B

TECHNICAL INDICATORS

MA5:1,406.82
MA10:1,405.35
MA20:1,407.59
MA50:1,404.83
MA100:1,396.29
MA200:1,383.98
STO9:54.76
STO14:33.12
RSI14:54.70
WPR14:-40.18
MTM14:-13.70
ROC14:-0.01
ATR:28.04
Week High:1,429.00
Week Low:1,369.90
Month High:1,460.00
Month Low:1,369.90
Year High:1,902.45
Year Low:1,218.50
Volatility:15.04

RECENT DIVIDENDS

Date Amount
30 Jan 2025$50.00
04 Oct 2024$40.00
29 Jan 2024$25.00
06 Oct 2023$30.00
02 Feb 2023$35.00
06 Oct 2022$45.00
03 Feb 2022$17.00
21 Oct 2021$17.00
05 Feb 2021$35.00
05 Feb 2020$10.00